CANTO Historical Data

CANTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0311
-2.28%
$ -- $ 524,755
Dec 7, 2024 $ 0.0318
-6.06%
$ -- $ 464,326
Dec 6, 2024 $ 0.0339
+7.51%
$ -- $ 462,061
Dec 5, 2024 $ 0.0315
-12.23%
$ -- $ 547,057
Dec 4, 2024 $ 0.0359
+13.78%
$ -- $ 672,669
Dec 3, 2024 $ 0.0316
+4.27%
$ -- $ 789,765
Dec 2, 2024 $ 0.0303
-7.10%
$ -- $ 976,862
Dec 1, 2024 $ 0.0322
+20.55%
$ -- $ 3.21 million
Nov 30, 2024 $ 0.0267
+22.44%
$ -- $ 1.1 million
Nov 29, 2024 $ 0.0218
+5.97%
$ -- $ 278,370
Nov 28, 2024 $ 0.0206
-3.78%
$ -- $ 223,985
Nov 27, 2024 $ 0.0214
+12.83%
$ -- $ 325,773
Nov 26, 2024 $ 0.0189
-9.08%
$ -- $ 257,742
Nov 25, 2024 $ 0.0207
-13.78%
$ -- $ 181,610
Nov 24, 2024 $ 0.024
+6.44%
$ -- $ 463,500
Nov 23, 2024 $ 0.0226
+18.08%
$ -- $ 527,782
Nov 22, 2024 $ 0.0191
+9.98%
$ -- $ 394,259
Nov 21, 2024 $ 0.0174
-0.66%
$ -- $ 433,329
Nov 20, 2024 $ 0.0175
-16.77%
$ -- $ 688,169
Nov 19, 2024 $ 0.0223
+57.23%
$ -- $ 805,588
Nov 18, 2024 $ 0.0142
+0.16%
$ -- $ 222,985
Nov 17, 2024 $ 0.0142
-5.93%
$ -- $ 286,199
Nov 16, 2024 $ 0.015
-4.49%
$ -- $ 239,413
Nov 15, 2024 $ 0.0158
+3.26%
$ -- $ 194,632
Nov 14, 2024 $ 0.0153
+2.43%
$ -- $ 222,367
Nov 13, 2024 $ 0.0149
-11.16%
$ -- $ 276,244
Nov 12, 2024 $ 0.0168
-8.35%
$ -- $ 191,014
Nov 11, 2024 $ 0.0183
+8.33%
$ -- $ 247,069
Nov 10, 2024 $ 0.0169
-2.85%
$ -- $ 236,744
Nov 9, 2024 $ 0.0174
-6.13%
$ -- $ 201,184
Nov 8, 2024 $ 0.0185
+1.66%
$ -- $ 160,093
Nov 7, 2024 $ 0.0182
+2.78%
$ -- $ 200,631
Nov 6, 2024 $ 0.0177
-0.36%
$ -- $ 171,362
Nov 5, 2024 $ 0.0178
-10.13%
$ -- $ 176,774
Nov 4, 2024 $ 0.0197
+12.24%
$ -- $ 392,177
Nov 3, 2024 $ 0.0176
+6.93%
$ -- $ 162,137
Nov 2, 2024 $ 0.0165
-3.00%
$ -- $ 128,013
Nov 1, 2024 $ 0.017
-1.66%
$ -- $ 129,054
Oct 31, 2024 $ 0.0173
-3.56%
$ -- $ 130,884
Oct 30, 2024 $ 0.0179
-0.05%
$ -- $ 153,916
Oct 29, 2024 $ 0.0179
-1.81%
$ -- $ 190,091
Oct 28, 2024 $ 0.0182
+5.65%
$ -- $ 172,854
Oct 27, 2024 $ 0.0173
-1.81%
$ -- $ 152,185
Oct 26, 2024 $ 0.0175
-8.04%
$ -- $ 107,828
Oct 25, 2024 $ 0.0191
-4.51%
$ -- $ 208,226
Oct 24, 2024 $ 0.02
-9.06%
$ -- $ 254,533
Oct 23, 2024 $ 0.0221
-4.35%
$ -- $ 1.35 million
Oct 22, 2024 $ 0.023
+60.66%
$ -- $ 684,701
Oct 21, 2024 $ 0.0144
+7.63%
$ -- $ 179,153
Oct 20, 2024 $ 0.0133
-0.42%
$ -- $ 141,346