CANTO Historical Data

CANTO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00121
-0.45%
$ 734,844 $ 54,372
May 12, 4 PM $ 0.00121
-0.11%
$ 738,251 $ 54,382
May 12, 3 PM $ 0.00121
-1.64%
$ 738,130 $ 54,348
May 12, 2 PM $ 0.00123
+0.56%
$ 750,725 $ 54,461
May 12, 1 PM $ 0.00123
-0.60%
$ 746,162 $ 55,049
May 12, 12 PM $ 0.00123
+0.11%
$ 750,238 $ 55,570
May 12, 11 AM $ 0.00123
+0.18%
$ 750,056 $ 55,988
May 12, 10 AM $ 0.00123
+0.73%
$ 748,960 $ 56,067
May 12, 9 AM $ 0.00122
-0.87%
$ 743,849 $ 55,520
May 12, 8 AM $ 0.00123
+1.36%
$ 750,360 $ 56,616
May 12, 7 AM $ 0.00122
+0.01%
$ 741,172 $ 56,658
May 12, 6 AM $ 0.00122
+1.31%
$ 741,111 $ 57,448
May 12, 5 AM $ 0.0012
-0.01%
$ 731,497 $ 57,978
May 12, 4 AM $ 0.0012
-0.04%
$ 732,228 $ 57,731
May 12, 3 AM $ 0.0012
+0.11%
$ 732,106 $ 57,734
May 12, 2 AM $ 0.0012
-0.05%
$ 731,011 $ 57,638
May 12, 1 AM $ 0.0012
+0.33%
$ 731,376 $ 57,482
May 12, 12 AM $ 0.0012
+0.50%
$ 729,550 $ 56,806
May 11, 11 PM $ 0.00119
-0.90%
$ 724,926 $ 57,252
May 11, 10 PM $ 0.0012
-0.17%
$ 730,889 $ 57,472
May 11, 9 PM $ 0.0012
+1.27%
$ 732,714 $ 57,000
May 11, 8 PM $ 0.00119
-0.05%
$ 723,466 $ 56,775
May 11, 7 PM $ 0.00119
-0.18%
$ 724,500 $ 56,691
May 11, 6 PM $ 0.00119
-0.80%
$ 725,778 $ 56,899
May 11, 5 PM $ 0.0012
-0.04%
$ 731,497 $ 57,537
May 11, 4 PM $ 0.00119
-0.52%
$ 726,630 $ 57,331
May 11, 3 PM $ 0.0012
+0.23%
$ 730,037 $ 56,500
May 11, 2 PM $ 0.0012
-0.47%
$ 728,394 $ 56,131
May 11, 1 PM $ 0.0012
+1.02%
$ 732,228 $ 55,769
May 11, 12 PM $ 0.00119
-0.18%
$ 725,595 $ 55,936
May 11, 11 AM $ 0.00119
+0.21%
$ 725,839 $ 55,954
May 11, 10 AM $ 0.00119
-0.21%
$ 723,527 $ 55,937
May 11, 9 AM $ 0.00119
+0.23%
$ 725,169 $ 56,221
May 11, 8 AM $ 0.00119
+0.07%
$ 724,196 $ 56,069
May 11, 7 AM $ 0.00119
-0.48%
$ 723,709 $ 55,649
May 11, 6 AM $ 0.0012
+0.28%
$ 727,360 $ 55,185
May 11, 5 AM $ 0.00119
-0.33%
$ 724,135 $ 55,405
May 11, 4 AM $ 0.00119
+0.05%
$ 726,995 $ 55,234
May 11, 3 AM $ 0.0012
+0.29%
$ 727,299 $ 55,012
May 11, 2 AM $ 0.00119
+0.00%
$ 724,561 $ 54,959
May 11, 1 AM $ 0.00119
-0.21%
$ 725,291 $ 55,309
May 11, 12 AM $ 0.0012
+0.20%
$ 727,238 $ 54,982
May 10, 11 PM $ 0.00119
+0.05%
$ 726,751 $ 54,185
May 10, 10 PM $ 0.00119
+0.28%
$ 726,143 $ 54,292
May 10, 9 PM $ 0.00119
+0.08%
$ 724,378 $ 53,778
May 10, 8 PM $ 0.00119
-0.49%
$ 723,953 $ 53,882
May 10, 7 PM $ 0.0012
+0.15%
$ 727,542 $ 54,009
May 10, 6 PM $ 0.00119
-0.04%
$ 725,413 $ 54,068
May 10, 5 PM $ 0.00119
-0.13%
$ 726,204 $ 53,844
May 10, 4 PM $ 0.00119
+0.34%
$ 726,508 $ 53,641