CANTO Historical Data

CANTO Page 10
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000953
+0.00%
$ 579,624 $ 53,617
7:18 PM $ 0.000952
+0.00%
$ 579,624 $ 53,617
7:17 PM $ 0.000952
+0.00%
$ 579,624 $ 53,608
7:16 PM $ 0.000953
+0.00%
$ 579,624 $ 53,592
7:15 PM $ 0.000953
+0.00%
$ 579,624 $ 53,592
7:14 PM $ 0.000954
+0.00%
$ 580,415 $ 53,557
7:13 PM $ 0.000955
+0.00%
$ 580,415 $ 53,557
7:12 PM $ 0.000955
+0.00%
$ 580,415 $ 53,556
7:11 PM $ 0.000953
+0.00%
$ 580,415 $ 53,556
7:10 PM $ 0.000954
+0.00%
$ 580,415 $ 53,694
7:09 PM $ 0.000954
+0.00%
$ 580,598 $ 53,694
7:08 PM $ 0.000953
+0.00%
$ 580,598 $ 53,765
7:07 PM $ 0.000953
+0.00%
$ 580,598 $ 53,765
7:06 PM $ 0.000952
+0.00%
$ 580,598 $ 53,790
7:05 PM $ 0.000952
+0.00%
$ 580,598 $ 53,790
7:04 PM $ 0.000953
+0.00%
$ 579,746 $ 53,781
7:03 PM $ 0.000953
+0.00%
$ 579,746 $ 53,781
7:02 PM $ 0.000954
+0.00%
$ 579,746 $ 53,797
7:01 PM $ 0.000954
+0.00%
$ 579,746 $ 53,797
7:00 PM $ 0.000954
+0.00%
$ 579,746 $ 53,724
6:59 PM $ 0.000955
+0.00%
$ 581,024 $ 53,724
6:58 PM $ 0.000955
+0.00%
$ 581,024 $ 53,655
6:57 PM $ 0.000955
+0.00%
$ 581,024 $ 53,655
6:56 PM $ 0.000952
+0.00%
$ 581,024 $ 53,649
6:55 PM $ 0.000953
+0.00%
$ 581,024 $ 53,649
6:54 PM $ 0.000954
+0.00%
$ 580,537 $ 53,650
6:53 PM $ 0.000954
+0.00%
$ 580,537 $ 53,723
6:52 PM $ 0.000954
+0.00%
$ 580,537 $ 53,802
6:51 PM $ 0.000954
+0.00%
$ 580,537 $ 53,802
6:50 PM $ 0.000955
+0.00%
$ 580,537 $ 53,804
6:49 PM $ 0.000955
+0.00%
$ 581,085 $ 53,804
6:48 PM $ 0.000952
+0.00%
$ 581,085 $ 53,755
6:47 PM $ 0.000953
+0.00%
$ 581,085 $ 53,755
6:46 PM $ 0.000954
+0.00%
$ 581,085 $ 53,704
6:45 PM $ 0.000954
+0.00%
$ 581,085 $ 53,704
6:44 PM $ 0.000954
+0.00%
$ 580,598 $ 53,695
6:43 PM $ 0.000952
+0.00%
$ 580,598 $ 53,695
6:42 PM $ 0.000953
+0.00%
$ 580,598 $ 53,708
6:41 PM $ 0.000954
+0.00%
$ 580,598 $ 53,698
6:40 PM $ 0.000954
+0.00%
$ 580,598 $ 53,698
6:39 PM $ 0.000953
+0.00%
$ 580,111 $ 53,723
6:38 PM $ 0.000955
+0.00%
$ 580,111 $ 53,654
6:37 PM $ 0.000955
+0.00%
$ 580,111 $ 53,654
6:36 PM $ 0.000954
+0.00%
$ 580,111 $ 53,605
6:35 PM $ 0.000953
+0.00%
$ 580,111 $ 53,559
6:34 PM $ 0.000954
+0.00%
$ 580,355 $ 53,566
6:33 PM $ 0.000955
+0.00%
$ 580,355 $ 53,566
6:32 PM $ 0.000954
+0.00%
$ 580,355 $ 53,612
6:31 PM $ 0.000953
+0.00%
$ 580,355 $ 53,646
6:30 PM $ 0.000954
+0.00%
$ 580,355 $ 53,600