CANTO Historical Data

CANTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000687
+0.10%
$ 417,773 $ 56,175
Apr 1, 12 AM $ 0.000686
+0.01%
$ 417,590 $ 56,593
Mar 31, 11 PM $ 0.000686
-0.16%
$ 417,529 $ 55,911
Mar 31, 10 PM $ 0.000688
+0.31%
$ 418,381 $ 55,908
Mar 31, 9 PM $ 0.000686
-0.09%
$ 417,529 $ 56,093
Mar 31, 8 PM $ 0.000686
+0.03%
$ 417,651 $ 56,137
Mar 31, 7 PM $ 0.000686
-0.06%
$ 417,529 $ 56,798
Mar 31, 6 PM $ 0.000687
+0.10%
$ 417,773 $ 56,300
Mar 31, 5 PM $ 0.000686
-0.07%
$ 417,407 $ 56,095
Mar 31, 4 PM $ 0.000686
-0.15%
$ 417,712 $ 56,250
Mar 31, 3 PM $ 0.000687
+0.01%
$ 418,320 $ 55,918
Mar 31, 2 PM $ 0.000687
+0.16%
$ 418,259 $ 55,629
Mar 31, 1 PM $ 0.000686
+0.13%
$ 417,590 $ 56,246
Mar 31, 12 PM $ 0.000685
-0.09%
$ 417,042 $ 56,975
Mar 31, 11 AM $ 0.000686
-0.04%
$ 417,407 $ 57,631
Mar 31, 10 AM $ 0.000687
+0.13%
$ 418,016 $ 57,675
Mar 31, 9 AM $ 0.000686
+0.01%
$ 417,468 $ 57,946
Mar 31, 8 AM $ 0.000687
-0.15%
$ 418,198 $ 57,130
Mar 31, 7 AM $ 0.000688
+0.31%
$ 418,807 $ 56,502
Mar 31, 6 AM $ 0.000686
+0.37%
$ 417,590 $ 56,535
Mar 31, 5 AM $ 0.000683
+0.56%
$ 415,460 $ 56,381
Mar 31, 4 AM $ 0.00068
-0.03%
$ 413,878 $ 56,465
Mar 31, 3 AM $ 0.000681
-0.80%
$ 414,487 $ 56,716
Mar 31, 2 AM $ 0.000687
-0.39%
$ 417,833 $ 56,378
Mar 31, 1 AM $ 0.000689
+1.03%
$ 419,050 $ 56,778
Mar 31, 12 AM $ 0.000682
+0.00%
$ 414,791 $ 56,708
Mar 30, 11 PM $ 0.000682
+0.46%
$ 415,278 $ 57,545
Mar 30, 10 PM $ 0.000679
-1.02%
$ 413,087 $ 57,460
Mar 30, 9 PM $ 0.000686
+0.18%
$ 417,347 $ 57,555
Mar 30, 8 PM $ 0.000686
+0.81%
$ 417,529 $ 57,290
Mar 30, 7 PM $ 0.000679
-1.51%
$ 413,027 $ 56,979
Mar 30, 6 PM $ 0.000688
+1.21%
$ 418,624 $ 56,938
Mar 30, 5 PM $ 0.00068
-0.41%
$ 413,635 $ 56,851
Mar 30, 4 PM $ 0.000684
-0.78%
$ 416,191 $ 56,709
Mar 30, 3 PM $ 0.000689
+0.63%
$ 419,476 $ 57,054
Mar 30, 2 PM $ 0.000685
-0.70%
$ 416,799 $ 57,633
Mar 30, 1 PM $ 0.00069
+0.00%
$ 419,720 $ 56,033
Mar 30, 12 PM $ 0.000683
-0.77%
$ 415,704 $ 55,966
Mar 30, 11 AM $ 0.000688
-1.55%
$ 418,746 $ 55,379
Mar 30, 10 AM $ 0.000699
+1.17%
$ 425,500 $ 55,886
Mar 30, 9 AM $ 0.000692
-1.26%
$ 420,876 $ 55,633
Mar 30, 8 AM $ 0.0007
+0.20%
$ 426,230 $ 55,599
Mar 30, 7 AM $ 0.0007
-0.23%
$ 425,865 $ 55,598
Mar 30, 6 AM $ 0.000702
+0.16%
$ 427,265 $ 55,590
Mar 30, 5 AM $ 0.000701
+0.11%
$ 426,778 $ 55,628
Mar 30, 4 AM $ 0.000701
-0.11%
$ 426,291 $ 55,959
Mar 30, 3 AM $ 0.000701
-0.03%
$ 426,778 $ 55,533
Mar 30, 2 AM $ 0.000702
+0.03%
$ 426,900 $ 55,797
Mar 30, 1 AM $ 0.000701
-0.17%
$ 426,291 $ 55,644
Mar 30, 12 AM $ 0.0007
-0.09%
$ 426,109 $ 54,685