CANTO Historical Data

CANTO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00119
-0.39%
$ 723,527 $ 53,658
May 10, 2 PM $ 0.00119
+0.45%
$ 726,873 $ 53,775
May 10, 1 PM $ 0.00119
-1.58%
$ 723,831 $ 53,443
May 10, 12 PM $ 0.00121
+0.69%
$ 735,209 $ 52,619
May 10, 6 AM $ 0.000872
-0.15%
$ 530,400 $ 52,802
May 10, 5 AM $ 0.000872
-1.78%
$ 530,643 $ 52,373
May 10, 4 AM $ 0.000887
+0.62%
$ 539,770 $ 52,282
May 10, 3 AM $ 0.00088
-0.31%
$ 535,511 $ 52,214
May 10, 2 AM $ 0.000881
-0.22%
$ 536,302 $ 52,501
May 10, 1 AM $ 0.000882
-0.93%
$ 536,910 $ 52,565
May 10, 12 AM $ 0.00089
-0.74%
$ 541,595 $ 52,974
May 9, 11 PM $ 0.000884
-1.01%
$ 537,945 $ 53,828
May 9, 10 PM $ 0.000893
+0.31%
$ 543,238 $ 54,106
May 9, 9 PM $ 0.000891
+0.38%
$ 542,386 $ 54,236
May 9, 8 PM $ 0.000888
-0.86%
$ 540,378 $ 53,731
May 9, 7 PM $ 0.000888
+0.40%
$ 540,500 $ 53,911
May 9, 6 PM $ 0.000885
-1.26%
$ 538,614 $ 54,267
May 9, 5 PM $ 0.000896
+1.44%
$ 545,307 $ 54,346
May 9, 4 PM $ 0.000881
-0.64%
$ 535,876 $ 54,267
May 9, 3 PM $ 0.000886
+0.46%
$ 539,405 $ 54,391
May 9, 2 PM $ 0.000882
-0.24%
$ 536,728 $ 55,003
May 9, 1 PM $ 0.000883
+0.22%
$ 537,579 $ 55,430
May 9, 12 PM $ 0.000882
-1.41%
$ 536,423 $ 56,097
May 9, 11 AM $ 0.000895
+0.17%
$ 544,638 $ 55,613
May 9, 10 AM $ 0.000896
+1.53%
$ 545,124 $ 56,030
May 9, 9 AM $ 0.000882
-0.51%
$ 536,484 $ 56,048
May 9, 8 AM $ 0.000885
-0.14%
$ 538,796 $ 56,048
May 9, 7 AM $ 0.000887
-0.66%
$ 539,527 $ 56,961
May 9, 6 AM $ 0.000891
+1.09%
$ 542,143 $ 57,044
May 9, 5 AM $ 0.000881
+0.11%
$ 536,302 $ 57,417
May 9, 4 AM $ 0.000882
+0.15%
$ 536,484 $ 57,277
May 9, 3 AM $ 0.000881
-0.18%
$ 535,815 $ 57,086
May 9, 2 AM $ 0.000883
-0.88%
$ 537,579 $ 56,734
May 9, 1 AM $ 0.00089
-0.64%
$ 541,778 $ 56,324
May 9, 12 AM $ 0.000894
+0.71%
$ 544,212 $ 56,104
May 8, 11 PM $ 0.000888
+0.82%
$ 540,378 $ 55,881
May 8, 10 PM $ 0.00088
-0.03%
$ 535,754 $ 55,170
May 8, 9 PM $ 0.000881
-1.63%
$ 535,937 $ 55,234
May 8, 8 PM $ 0.000895
-0.11%
$ 544,881 $ 55,369
May 8, 7 PM $ 0.000895
+0.06%
$ 544,516 $ 55,627
May 8, 6 PM $ 0.000895
+1.41%
$ 544,394 $ 55,284
May 8, 5 PM $ 0.000881
-1.53%
$ 536,119 $ 55,354
May 8, 4 PM $ 0.000895
-0.94%
$ 544,455 $ 55,784
May 8, 3 PM $ 0.000903
-0.50%
$ 549,566 $ 55,987
May 8, 2 PM $ 0.000907
+0.07%
$ 551,757 $ 55,408
May 8, 1 PM $ 0.000908
+0.60%
$ 552,426 $ 55,050
May 8, 12 PM $ 0.000902
-0.90%
$ 548,836 $ 55,810
May 8, 11 AM $ 0.00091
+0.18%
$ 553,826 $ 55,811
May 8, 10 AM $ 0.00091
-0.31%
$ 553,521 $ 55,250
May 8, 9 AM $ 0.000912
+1.46%
$ 555,225 $ 55,254