CANTO Historical Data

CANTO Page 11
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000954
+0.00%
$ 580,781 $ 54,017
9:40 PM $ 0.000953
+0.00%
$ 580,781 $ 54,005
9:39 PM $ 0.000952
+0.00%
$ 579,016 $ 54,005
9:38 PM $ 0.000952
+0.00%
$ 579,016 $ 53,978
9:37 PM $ 0.000952
+0.00%
$ 579,016 $ 53,977
9:36 PM $ 0.000954
+0.00%
$ 579,016 $ 53,977
9:35 PM $ 0.000954
+0.00%
$ 579,016 $ 53,958
9:34 PM $ 0.000952
+0.00%
$ 579,320 $ 53,958
9:33 PM $ 0.000951
+0.00%
$ 579,320 $ 53,877
9:32 PM $ 0.000953
+0.00%
$ 579,320 $ 53,877
9:31 PM $ 0.000953
+0.00%
$ 579,320 $ 53,848
9:30 PM $ 0.000953
+0.00%
$ 579,320 $ 53,849
9:29 PM $ 0.000954
+0.00%
$ 580,233 $ 53,861
9:28 PM $ 0.000952
+0.00%
$ 580,233 $ 53,878
9:27 PM $ 0.000952
+0.00%
$ 580,233 $ 53,878
9:26 PM $ 0.000952
+0.00%
$ 580,233 $ 53,914
9:25 PM $ 0.000952
+0.00%
$ 580,233 $ 53,914
9:24 PM $ 0.000952
+0.00%
$ 579,199 $ 53,923
9:23 PM $ 0.000952
+0.00%
$ 579,199 $ 53,923
9:22 PM $ 0.000952
+0.00%
$ 579,199 $ 53,958
9:21 PM $ 0.000952
+0.00%
$ 579,199 $ 53,917
9:20 PM $ 0.000953
+0.00%
$ 579,199 $ 53,917
9:19 PM $ 0.000953
+0.00%
$ 579,990 $ 53,873
9:18 PM $ 0.000951
+0.00%
$ 579,990 $ 53,873
9:17 PM $ 0.000951
+0.00%
$ 579,990 $ 53,924
9:16 PM $ 0.000951
+0.00%
$ 579,990 $ 53,924
9:15 PM $ 0.000952
+0.00%
$ 579,990 $ 53,949
9:14 PM $ 0.000954
+0.00%
$ 580,537 $ 53,949
9:13 PM $ 0.000955
+0.00%
$ 580,537 $ 53,940
9:12 PM $ 0.000955
+0.00%
$ 580,537 $ 53,926
9:11 PM $ 0.000955
+0.00%
$ 580,537 $ 53,926
9:10 PM $ 0.000952
+0.00%
$ 580,537 $ 53,878
9:09 PM $ 0.000952
+0.00%
$ 579,381 $ 53,878
9:08 PM $ 0.000952
+0.00%
$ 579,381 $ 53,815
9:07 PM $ 0.000952
+0.00%
$ 579,381 $ 53,815
9:06 PM $ 0.000952
+0.00%
$ 579,381 $ 53,767
9:05 PM $ 0.000953
+0.00%
$ 579,381 $ 53,767
9:04 PM $ 0.000953
+0.00%
$ 579,807 $ 53,794
9:03 PM $ 0.000952
+0.00%
$ 579,807 $ 53,759
9:02 PM $ 0.000952
+0.00%
$ 579,807 $ 53,759
9:01 PM $ 0.000952
+0.00%
$ 579,807 $ 53,720
9:00 PM $ 0.000954
+0.00%
$ 579,807 $ 53,720
8:59 PM $ 0.000952
+0.00%
$ 579,442 $ 53,650
8:58 PM $ 0.000952
+0.00%
$ 579,442 $ 53,650
8:57 PM $ 0.000952
+0.00%
$ 579,442 $ 53,728
8:56 PM $ 0.000952
+0.00%
$ 579,442 $ 53,728
8:55 PM $ 0.000954
+0.00%
$ 579,442 $ 53,726
8:54 PM $ 0.000954
+0.00%
$ 580,415 $ 53,726
8:53 PM $ 0.000954
+0.00%
$ 580,415 $ 53,710
8:52 PM $ 0.000954
+0.00%
$ 580,415 $ 53,710