CANTO Historical Data

CANTO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000905
-0.73%
$ 550,966 $ 55,453
May 8, 7 AM $ 0.000911
+1.23%
$ 554,495 $ 54,497
May 8, 6 AM $ 0.000902
-0.08%
$ 548,836 $ 54,163
May 8, 5 AM $ 0.000904
+0.49%
$ 549,931 $ 54,456
May 8, 4 AM $ 0.000913
+1.17%
$ 555,712 $ 54,697
May 8, 3 AM $ 0.000904
-0.01%
$ 549,870 $ 55,165
May 8, 2 AM $ 0.000904
+0.32%
$ 550,053 $ 54,958
May 8, 1 AM $ 0.000901
-1.34%
$ 548,349 $ 55,135
May 8, 12 AM $ 0.000915
+0.19%
$ 556,868 $ 55,349
May 7, 11 PM $ 0.000915
+1.54%
$ 556,503 $ 54,702
May 7, 10 PM $ 0.000899
-0.06%
$ 547,315 $ 55,085
May 7, 9 PM $ 0.000901
-0.84%
$ 548,228 $ 55,225
May 7, 8 PM $ 0.000909
-0.75%
$ 552,913 $ 55,918
May 7, 7 PM $ 0.000916
+0.63%
$ 557,233 $ 55,338
May 7, 6 PM $ 0.00091
+1.01%
$ 553,643 $ 55,110
May 7, 5 PM $ 0.000901
+0.20%
$ 548,532 $ 55,461
May 7, 4 PM $ 0.0009
-0.22%
$ 547,802 $ 54,463
May 7, 3 PM $ 0.000902
-1.75%
$ 549,019 $ 54,461
May 7, 2 PM $ 0.000918
+1.76%
$ 558,572 $ 54,195
May 7, 1 PM $ 0.000902
+0.14%
$ 548,654 $ 54,231
May 7, 12 PM $ 0.0009
-0.04%
$ 547,802 $ 53,299
May 7, 11 AM $ 0.0009
-1.91%
$ 547,741 $ 53,112
May 7, 10 AM $ 0.000916
-0.21%
$ 557,172 $ 53,484
May 7, 9 AM $ 0.000918
+1.80%
$ 558,815 $ 53,637
May 7, 8 AM $ 0.000902
+0.23%
$ 548,958 $ 53,376
May 7, 7 AM $ 0.0009
-2.19%
$ 547,863 $ 54,053
May 7, 6 AM $ 0.000921
-0.13%
$ 560,214 $ 54,330
May 7, 5 AM $ 0.000921
+0.08%
$ 560,640 $ 54,099
May 7, 4 AM $ 0.00092
-0.07%
$ 559,788 $ 53,982
May 7, 3 AM $ 0.000921
+0.16%
$ 560,397 $ 53,991
May 7, 2 AM $ 0.000919
+0.33%
$ 559,180 $ 54,459
May 7, 1 AM $ 0.000916
-0.07%
$ 557,111 $ 54,771
May 7, 12 AM $ 0.000917
+0.21%
$ 557,902 $ 54,404
May 6, 11 PM $ 0.000915
-0.65%
$ 556,746 $ 54,802
May 6, 10 PM $ 0.000921
+0.15%
$ 560,336 $ 54,980
May 6, 9 PM $ 0.000918
+0.19%
$ 558,632 $ 54,344
May 6, 8 PM $ 0.000919
+0.43%
$ 558,997 $ 54,196
May 6, 7 PM $ 0.000915
-0.48%
$ 556,746 $ 54,702
May 6, 6 PM $ 0.00092
+0.81%
$ 560,093 $ 54,969
May 6, 5 PM $ 0.000913
-0.37%
$ 555,468 $ 53,887
May 6, 4 PM $ 0.000915
+0.50%
$ 557,050 $ 54,608
May 6, 3 PM $ 0.000911
-1.09%
$ 554,312 $ 54,506
May 6, 2 PM $ 0.000922
+1.07%
$ 560,884 $ 55,008
May 6, 1 PM $ 0.000911
-1.10%
$ 554,495 $ 55,617
May 6, 12 PM $ 0.00092
+0.69%
$ 559,788 $ 56,034
May 6, 11 AM $ 0.000914
-0.03%
$ 556,138 $ 55,800
May 6, 10 AM $ 0.000915
+0.58%
$ 556,929 $ 55,797
May 6, 9 AM $ 0.000911
-0.87%
$ 554,617 $ 55,884
May 6, 8 AM $ 0.000919
-0.20%
$ 559,484 $ 56,123
May 6, 7 AM $ 0.000921
+0.13%
$ 560,519 $ 55,808