CANTO Historical Data

CANTO Page 12
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000952
+0.00%
$ 579,807 $ 54,127
10:06 PM $ 0.000952
+0.00%
$ 579,807 $ 54,127
10:05 PM $ 0.000952
+0.00%
$ 579,807 $ 54,116
10:04 PM $ 0.000952
+0.00%
$ 579,138 $ 54,116
10:03 PM $ 0.000952
+0.00%
$ 579,138 $ 54,083
10:02 PM $ 0.000953
+0.00%
$ 579,138 $ 54,083
10:01 PM $ 0.000953
+0.02%
$ 579,138 $ 54,031
10:00 PM $ 0.000953
-0.06%
$ 579,138 $ 54,031
9:59 PM $ 0.000952
+0.00%
$ 579,016 $ 54,025
9:58 PM $ 0.000952
+0.00%
$ 579,016 $ 54,025
9:57 PM $ 0.000953
+0.00%
$ 579,016 $ 54,084
9:56 PM $ 0.000953
+0.00%
$ 579,016 $ 54,084
9:55 PM $ 0.000954
+0.00%
$ 579,016 $ 54,138
9:54 PM $ 0.000954
+0.00%
$ 580,476 $ 54,138
9:53 PM $ 0.000954
+0.00%
$ 580,476 $ 54,167
9:52 PM $ 0.000954
+0.00%
$ 580,476 $ 54,167
9:51 PM $ 0.000953
+0.00%
$ 580,476 $ 54,166
9:50 PM $ 0.000954
+0.00%
$ 580,476 $ 54,166
9:49 PM $ 0.000952
+0.00%
$ 579,503 $ 54,123
9:48 PM $ 0.000953
+0.00%
$ 579,503 $ 54,123
9:47 PM $ 0.000952
+0.00%
$ 579,503 $ 54,088
9:46 PM $ 0.000952
+0.00%
$ 579,503 $ 54,057
9:45 PM $ 0.000954
+0.00%
$ 579,503 $ 54,057
9:44 PM $ 0.000954
+0.00%
$ 580,781 $ 54,016
9:43 PM $ 0.000953
+0.00%
$ 580,781 $ 54,016
9:42 PM $ 0.000954
+0.00%
$ 580,781 $ 54,017
9:41 PM $ 0.000954
+0.00%
$ 580,781 $ 54,017
9:40 PM $ 0.000953
+0.00%
$ 580,781 $ 54,005
9:39 PM $ 0.000952
+0.00%
$ 579,016 $ 54,005
9:38 PM $ 0.000952
+0.00%
$ 579,016 $ 53,978
9:37 PM $ 0.000952
+0.00%
$ 579,016 $ 53,977
9:36 PM $ 0.000954
+0.00%
$ 579,016 $ 53,977
9:35 PM $ 0.000954
+0.00%
$ 579,016 $ 53,958
9:34 PM $ 0.000952
+0.00%
$ 579,320 $ 53,958
9:33 PM $ 0.000951
+0.00%
$ 579,320 $ 53,877
9:32 PM $ 0.000953
+0.00%
$ 579,320 $ 53,877
9:31 PM $ 0.000953
+0.00%
$ 579,320 $ 53,848
9:30 PM $ 0.000953
+0.00%
$ 579,320 $ 53,849
9:29 PM $ 0.000954
+0.00%
$ 580,233 $ 53,861
9:28 PM $ 0.000952
+0.00%
$ 580,233 $ 53,878
9:27 PM $ 0.000952
+0.00%
$ 580,233 $ 53,878
9:26 PM $ 0.000952
+0.00%
$ 580,233 $ 53,914
9:25 PM $ 0.000952
+0.00%
$ 580,233 $ 53,914
9:24 PM $ 0.000952
+0.00%
$ 579,199 $ 53,923
9:23 PM $ 0.000952
+0.00%
$ 579,199 $ 53,923
9:22 PM $ 0.000952
+0.00%
$ 579,199 $ 53,958
9:21 PM $ 0.000952
+0.00%
$ 579,199 $ 53,917
9:20 PM $ 0.000953
+0.00%
$ 579,199 $ 53,917
9:19 PM $ 0.000953
+0.00%
$ 579,990 $ 53,873
9:18 PM $ 0.000951
+0.00%
$ 579,990 $ 53,873