CANTO Historical Data

CANTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000853
+0.60%
$ 519,204 $ 54,583
Mar 27, 7 PM $ 0.000847
-0.39%
$ 515,310 $ 54,217
Mar 27, 6 PM $ 0.00085
+0.22%
$ 517,318 $ 54,406
Mar 27, 5 PM $ 0.000848
-0.16%
$ 516,161 $ 54,059
Mar 27, 4 PM $ 0.00085
-0.18%
$ 517,196 $ 54,617
Mar 27, 3 PM $ 0.000851
+0.42%
$ 518,109 $ 54,332
Mar 27, 2 PM $ 0.000848
-0.02%
$ 515,918 $ 54,041
Mar 27, 1 PM $ 0.000847
+0.14%
$ 515,675 $ 53,688
Mar 27, 12 PM $ 0.000846
-0.89%
$ 514,519 $ 53,640
Mar 27, 11 AM $ 0.000852
-0.16%
$ 518,413 $ 54,073
Mar 27, 10 AM $ 0.000853
+0.00%
$ 519,265 $ 54,206
Mar 27, 9 AM $ 0.000853
-0.02%
$ 519,265 $ 54,108
Mar 27, 8 AM $ 0.000852
-0.14%
$ 518,656 $ 54,418
Mar 27, 7 AM $ 0.000852
+0.71%
$ 518,717 $ 54,344
Mar 27, 6 AM $ 0.000848
-0.29%
$ 515,979 $ 54,741
Mar 27, 5 AM $ 0.000851
+0.44%
$ 517,804 $ 54,745
Mar 27, 4 AM $ 0.000847
-0.25%
$ 515,431 $ 54,581
Mar 27, 3 AM $ 0.000849
-0.23%
$ 516,709 $ 54,777
Mar 27, 2 AM $ 0.000851
+0.26%
$ 517,926 $ 54,319
Mar 27, 1 AM $ 0.000849
+0.27%
$ 516,587 $ 54,145
Mar 27, 12 AM $ 0.000847
-0.82%
$ 515,188 $ 54,153
Mar 26, 11 PM $ 0.000854
+0.04%
$ 519,447 $ 54,553
Mar 26, 10 PM $ 0.000853
+0.90%
$ 519,265 $ 54,916
Mar 26, 9 PM $ 0.000846
-0.60%
$ 514,640 $ 55,309
Mar 26, 8 PM $ 0.000851
+0.29%
$ 517,683 $ 55,696
Mar 26, 7 PM $ 0.000848
+0.11%
$ 516,161 $ 55,449
Mar 26, 6 PM $ 0.000847
-0.61%
$ 515,310 $ 54,856
Mar 26, 5 PM $ 0.000852
-0.18%
$ 518,474 $ 55,594
Mar 26, 4 PM $ 0.000854
+0.45%
$ 519,386 $ 54,957
Mar 26, 3 PM $ 0.00085
-0.11%
$ 517,074 $ 55,608
Mar 26, 2 PM $ 0.000851
+0.04%
$ 517,622 $ 55,606
Mar 26, 1 PM $ 0.000852
+0.32%
$ 518,474 $ 55,476
Mar 26, 12 PM $ 0.000849
-0.21%
$ 516,831 $ 55,268
Mar 26, 11 AM $ 0.000852
-3.07%
$ 518,534 $ 54,988
Mar 26, 10 AM $ 0.000869
-0.41%
$ 529,000 $ 54,613
Mar 26, 9 AM $ 0.000872
-0.18%
$ 530,521 $ 54,571
Mar 26, 8 AM $ 0.000874
-0.32%
$ 531,982 $ 54,465
Mar 26, 7 AM $ 0.000877
+1.35%
$ 533,685 $ 54,452
Mar 26, 6 AM $ 0.000864
-1.39%
$ 526,019 $ 54,846
Mar 26, 5 AM $ 0.000877
+0.58%
$ 533,807 $ 54,974
Mar 26, 4 AM $ 0.000873
-0.49%
$ 531,069 $ 55,433
Mar 26, 3 AM $ 0.000877
+0.87%
$ 533,685 $ 55,072
Mar 26, 2 AM $ 0.000869
-1.02%
$ 529,061 $ 55,397
Mar 26, 1 AM $ 0.000879
+0.09%
$ 534,659 $ 55,188
Mar 26, 12 AM $ 0.000879
+1.44%
$ 534,659 $ 55,735
Mar 25, 11 PM $ 0.000866
-1.12%
$ 527,053 $ 56,385
Mar 25, 10 PM $ 0.000877
-0.19%
$ 533,442 $ 55,524
Mar 25, 9 PM $ 0.000878
+1.19%
$ 534,537 $ 55,329
Mar 25, 8 PM $ 0.000868
-0.63%
$ 528,392 $ 54,489
Mar 25, 7 PM $ 0.000874
+0.58%
$ 531,738 $ 54,993