CANTO Historical Data

CANTO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00092
+0.02%
$ 559,910 $ 56,278
May 6, 5 AM $ 0.000921
+1.19%
$ 560,214 $ 55,992
May 6, 4 AM $ 0.000919
-0.15%
$ 559,363 $ 56,534
May 6, 3 AM $ 0.000921
+0.21%
$ 560,397 $ 56,221
May 6, 2 AM $ 0.00092
-0.08%
$ 559,971 $ 55,958
May 6, 1 AM $ 0.000921
+0.02%
$ 560,458 $ 55,894
May 6, 12 AM $ 0.00092
+0.84%
$ 559,788 $ 55,910
May 5, 11 PM $ 0.000911
-0.03%
$ 554,130 $ 56,196
May 5, 10 PM $ 0.000911
-1.00%
$ 554,312 $ 55,776
May 5, 9 PM $ 0.000919
+0.48%
$ 559,302 $ 55,708
May 5, 8 PM $ 0.000915
+0.32%
$ 556,503 $ 55,222
May 5, 7 PM $ 0.000913
-0.63%
$ 555,468 $ 54,952
May 5, 6 PM $ 0.000919
-0.11%
$ 558,997 $ 55,279
May 5, 5 PM $ 0.00092
+1.02%
$ 559,910 $ 55,645
May 5, 4 PM $ 0.000911
-0.73%
$ 554,495 $ 55,471
May 5, 3 PM $ 0.000919
+0.02%
$ 559,180 $ 56,055
May 5, 2 PM $ 0.000919
+0.83%
$ 559,119 $ 55,306
May 5, 1 PM $ 0.000911
-0.99%
$ 554,495 $ 54,957
May 5, 12 PM $ 0.00092
-0.02%
$ 559,728 $ 54,339
May 5, 11 AM $ 0.000921
+0.01%
$ 560,397 $ 54,464
May 5, 10 AM $ 0.000921
+0.26%
$ 560,519 $ 54,192
May 5, 9 AM $ 0.000917
-0.34%
$ 557,963 $ 54,149
May 5, 8 AM $ 0.00092
+0.35%
$ 559,545 $ 53,455
May 5, 7 AM $ 0.000916
+0.30%
$ 557,598 $ 53,146
May 5, 6 AM $ 0.000917
-0.35%
$ 557,720 $ 52,359
May 5, 5 AM $ 0.00092
+0.90%
$ 559,849 $ 53,463
May 5, 4 AM $ 0.000912
-0.83%
$ 554,677 $ 53,194
May 5, 3 AM $ 0.000918
-0.20%
$ 558,815 $ 53,502
May 5, 2 AM $ 0.000921
+0.59%
$ 560,519 $ 53,412
May 5, 1 AM $ 0.000916
-0.60%
$ 557,172 $ 53,683
May 5, 12 AM $ 0.000922
+0.57%
$ 560,762 $ 53,577
May 4, 11 PM $ 0.000916
-0.72%
$ 557,294 $ 53,393
May 4, 10 PM $ 0.000914
+0.00%
$ 556,442 $ 53,625
May 4, 9 PM $ 0.000915
+0.46%
$ 556,503 $ 54,063
May 4, 8 PM $ 0.000911
+0.07%
$ 554,130 $ 54,177
May 4, 7 PM $ 0.000912
-1.06%
$ 554,677 $ 54,384
May 4, 6 PM $ 0.00092
-0.08%
$ 559,910 $ 54,220
May 4, 5 PM $ 0.00092
-0.05%
$ 560,093 $ 54,912
May 4, 4 PM $ 0.000921
+0.49%
$ 560,397 $ 54,926
May 4, 3 PM $ 0.000917
+0.24%
$ 557,902 $ 54,861
May 4, 2 PM $ 0.000914
+0.11%
$ 556,442 $ 55,351
May 4, 1 PM $ 0.000915
+0.30%
$ 556,746 $ 55,368
May 4, 12 PM $ 0.000913
-0.89%
$ 555,590 $ 55,476
May 4, 11 AM $ 0.00092
+0.38%
$ 559,545 $ 55,324
May 4, 10 AM $ 0.000916
+0.63%
$ 557,415 $ 55,162
May 4, 9 AM $ 0.00091
+0.00%
$ 553,826 $ 55,138
May 4, 8 AM $ 0.000912
-1.01%
$ 554,799 $ 55,810
May 4, 7 AM $ 0.000921
+0.64%
$ 560,214 $ 56,163
May 4, 6 AM $ 0.000915
+0.13%
$ 556,990 $ 56,674
May 4, 5 AM $ 0.000915
-0.44%
$ 556,624 $ 55,919