CANTO Historical Data

CANTO Page 13
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000954
+0.00%
$ 579,077 $ 53,505
1:50 AM $ 0.000954
+0.00%
$ 579,077 $ 53,505
1:49 AM $ 0.000954
+0.00%
$ 580,415 $ 53,598
1:48 AM $ 0.000953
+0.00%
$ 580,415 $ 53,598
1:47 AM $ 0.000955
+0.00%
$ 580,415 $ 53,509
1:46 AM $ 0.000954
+0.00%
$ 580,415 $ 53,509
1:45 AM $ 0.000955
+0.00%
$ 580,415 $ 53,454
1:44 AM $ 0.000954
+0.00%
$ 580,415 $ 53,454
1:43 AM $ 0.000954
+0.00%
$ 580,415 $ 53,431
1:42 AM $ 0.000954
+0.00%
$ 580,415 $ 53,431
1:41 AM $ 0.000954
+0.00%
$ 580,415 $ 53,394
1:40 AM $ 0.000954
+0.00%
$ 580,415 $ 53,394
1:39 AM $ 0.000955
+0.00%
$ 580,841 $ 53,395
1:38 AM $ 0.000954
+0.00%
$ 580,841 $ 53,395
1:37 AM $ 0.000952
+0.00%
$ 580,841 $ 53,292
1:36 AM $ 0.000952
+0.00%
$ 580,841 $ 53,292
1:35 AM $ 0.000953
+0.00%
$ 580,841 $ 53,239
1:34 AM $ 0.000953
+0.00%
$ 579,868 $ 53,239
1:33 AM $ 0.000952
+0.00%
$ 579,868 $ 53,248
1:32 AM $ 0.000952
+0.00%
$ 579,868 $ 53,288
1:31 AM $ 0.000953
+0.00%
$ 579,868 $ 53,288
1:30 AM $ 0.000953
+0.00%
$ 579,868 $ 53,309
1:29 AM $ 0.000954
+0.00%
$ 580,537 $ 53,347
1:28 AM $ 0.000953
+0.00%
$ 580,537 $ 53,347
1:27 AM $ 0.000953
+0.00%
$ 580,537 $ 53,383
1:26 AM $ 0.000953
+0.00%
$ 580,537 $ 53,383
1:25 AM $ 0.000952
+0.00%
$ 580,537 $ 53,412
1:24 AM $ 0.000952
+0.00%
$ 579,503 $ 53,412
1:23 AM $ 0.000955
+0.00%
$ 579,503 $ 53,470
1:22 AM $ 0.000955
+0.00%
$ 579,503 $ 53,470
1:21 AM $ 0.000952
+0.00%
$ 579,503 $ 53,474
1:20 AM $ 0.000952
+0.00%
$ 579,503 $ 53,474
1:19 AM $ 0.000952
+0.00%
$ 579,077 $ 53,432
1:18 AM $ 0.000953
+0.00%
$ 579,077 $ 53,432
1:17 AM $ 0.000953
+0.00%
$ 579,077 $ 53,520
1:16 AM $ 0.000954
+0.00%
$ 579,077 $ 53,520
1:15 AM $ 0.000952
+0.00%
$ 579,077 $ 53,544
1:14 AM $ 0.000951
+0.00%
$ 578,955 $ 53,544
1:13 AM $ 0.000951
+0.00%
$ 578,955 $ 53,530
1:12 AM $ 0.000952
+0.00%
$ 578,955 $ 53,530
1:11 AM $ 0.000952
+0.00%
$ 578,955 $ 53,532
1:10 AM $ 0.000952
+0.00%
$ 578,955 $ 53,532
1:09 AM $ 0.000954
+0.00%
$ 580,233 $ 53,543
1:08 AM $ 0.000953
+0.00%
$ 580,233 $ 53,543
1:07 AM $ 0.000951
+0.00%
$ 580,233 $ 53,446
1:06 AM $ 0.000953
+0.00%
$ 580,233 $ 53,446
1:05 AM $ 0.000953
+0.00%
$ 580,233 $ 53,396
1:04 AM $ 0.000953
+0.00%
$ 579,624 $ 53,396
1:03 AM $ 0.000953
+0.00%
$ 579,624 $ 53,456
1:02 AM $ 0.000954
+0.00%
$ 579,624 $ 53,456