CANTO Historical Data

CANTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000874
+0.58%
$ 531,738 $ 54,993
Mar 25, 6 PM $ 0.000869
-1.17%
$ 528,696 $ 55,293
Mar 25, 5 PM $ 0.000879
+0.14%
$ 534,963 $ 55,252
Mar 25, 4 PM $ 0.000878
+0.17%
$ 534,050 $ 56,034
Mar 25, 3 PM $ 0.000876
+0.76%
$ 533,138 $ 55,535
Mar 25, 2 PM $ 0.00087
-0.11%
$ 529,122 $ 54,989
Mar 25, 1 PM $ 0.000871
+0.51%
$ 530,034 $ 55,679
Mar 25, 12 PM $ 0.000865
-0.35%
$ 526,262 $ 56,017
Mar 25, 11 AM $ 0.000868
-0.83%
$ 528,270 $ 56,208
Mar 25, 10 AM $ 0.000875
+1.27%
$ 532,712 $ 56,705
Mar 25, 9 AM $ 0.000864
-0.05%
$ 526,019 $ 56,558
Mar 25, 8 AM $ 0.000865
-0.64%
$ 526,445 $ 56,680
Mar 25, 7 AM $ 0.000871
-0.48%
$ 529,852 $ 56,689
Mar 25, 6 AM $ 0.000876
-0.25%
$ 533,199 $ 56,793
Mar 25, 5 AM $ 0.000878
-0.14%
$ 534,294 $ 57,065
Mar 25, 4 AM $ 0.000879
+0.79%
$ 534,659 $ 56,894
Mar 25, 3 AM $ 0.00087
+0.61%
$ 529,609 $ 57,349
Mar 25, 2 AM $ 0.000865
-1.46%
$ 526,323 $ 57,302
Mar 25, 1 AM $ 0.000878
+0.14%
$ 534,111 $ 57,384
Mar 25, 12 AM $ 0.000875
-0.44%
$ 532,590 $ 57,028
Mar 24, 11 PM $ 0.000879
+0.34%
$ 535,085 $ 56,229
Mar 24, 10 PM $ 0.000876
+1.42%
$ 533,259 $ 56,555
Mar 24, 9 PM $ 0.000865
-0.44%
$ 526,384 $ 56,224
Mar 24, 8 PM $ 0.000869
+0.35%
$ 528,878 $ 56,193
Mar 24, 7 PM $ 0.000866
-0.07%
$ 527,053 $ 55,940
Mar 24, 6 PM $ 0.000868
-1.07%
$ 528,392 $ 55,973
Mar 24, 5 PM $ 0.000879
+0.16%
$ 534,963 $ 55,677
Mar 24, 4 PM $ 0.000878
-0.07%
$ 534,476 $ 55,256
Mar 24, 3 PM $ 0.000879
+1.58%
$ 534,841 $ 55,333
Mar 24, 2 PM $ 0.000864
-0.06%
$ 525,836 $ 55,697
Mar 24, 1 PM $ 0.000865
-1.37%
$ 526,140 $ 55,401
Mar 24, 12 PM $ 0.000877
+1.25%
$ 533,746 $ 54,987
Mar 24, 11 AM $ 0.000865
-1.50%
$ 526,627 $ 54,563
Mar 24, 10 AM $ 0.000879
-0.25%
$ 534,598 $ 54,221
Mar 24, 9 AM $ 0.00088
-0.65%
$ 535,328 $ 54,695
Mar 24, 8 AM $ 0.000886
+0.12%
$ 539,101 $ 54,393
Mar 24, 7 AM $ 0.000884
+0.23%
$ 537,884 $ 54,372
Mar 24, 6 AM $ 0.000881
-0.01%
$ 535,815 $ 54,253
Mar 24, 5 AM $ 0.000881
-0.71%
$ 536,180 $ 54,140
Mar 24, 4 AM $ 0.000888
+1.14%
$ 540,135 $ 54,489
Mar 24, 3 AM $ 0.000876
+0.07%
$ 533,138 $ 53,890
Mar 24, 2 AM $ 0.000876
-1.11%
$ 533,199 $ 53,959
Mar 24, 1 AM $ 0.000886
+0.11%
$ 539,161 $ 53,850
Mar 24, 12 AM $ 0.000885
-0.47%
$ 538,249 $ 54,024
Mar 23, 11 PM $ 0.00089
+0.27%
$ 541,474 $ 54,281
Mar 23, 10 PM $ 0.000887
-0.22%
$ 540,013 $ 54,086
Mar 23, 9 PM $ 0.000889
+0.24%
$ 540,804 $ 54,981
Mar 23, 8 PM $ 0.000887
-0.21%
$ 539,648 $ 55,058
Mar 23, 7 PM $ 0.000889
+1.65%
$ 540,926 $ 55,165
Mar 23, 6 PM $ 0.000874
-0.52%
$ 531,556 $ 55,178