CANTO Historical Data

CANTO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000919
-0.04%
$ 559,423 $ 55,561
May 4, 3 AM $ 0.00092
+0.69%
$ 559,971 $ 55,403
May 4, 2 AM $ 0.000915
-0.59%
$ 556,868 $ 55,344
May 4, 1 AM $ 0.000921
+1.10%
$ 560,154 $ 55,081
May 4, 12 AM $ 0.000922
-1.08%
$ 561,249 $ 55,245
May 3, 11 PM $ 0.000932
+0.01%
$ 567,394 $ 55,103
May 3, 10 PM $ 0.000948
+1.39%
$ 576,704 $ 54,490
May 3, 9 PM $ 0.000934
-1.94%
$ 568,490 $ 54,146
May 3, 8 PM $ 0.000953
+1.32%
$ 579,685 $ 54,050
May 3, 7 PM $ 0.000941
-0.06%
$ 572,749 $ 53,970
May 3, 6 PM $ 0.000943
+1.06%
$ 574,087 $ 53,292
May 3, 5 PM $ 0.000933
-1.94%
$ 567,516 $ 52,801
May 3, 4 PM $ 0.00095
+1.86%
$ 577,921 $ 52,705
May 3, 3 PM $ 0.000934
-0.06%
$ 568,064 $ 52,546
May 3, 2 PM $ 0.000934
-1.76%
$ 568,307 $ 52,962
May 3, 1 PM $ 0.000952
+0.02%
$ 579,503 $ 52,550
May 3, 12 PM $ 0.000952
-0.02%
$ 579,381 $ 52,934
May 3, 11 AM $ 0.000952
-0.05%
$ 579,442 $ 53,121
May 3, 10 AM $ 0.000953
+0.01%
$ 579,746 $ 53,561
May 3, 9 AM $ 0.000952
-0.01%
$ 579,564 $ 53,379
May 3, 8 AM $ 0.000952
-0.01%
$ 579,503 $ 53,140
May 3, 7 AM $ 0.000952
-0.01%
$ 579,564 $ 52,833
May 3, 6 AM $ 0.000952
-0.01%
$ 579,503 $ 53,157
May 3, 5 AM $ 0.000952
-0.01%
$ 579,503 $ 53,201
May 3, 4 AM $ 0.000952
+0.01%
$ 579,564 $ 53,923
May 3, 3 AM $ 0.000952
-0.01%
$ 579,564 $ 53,965
May 3, 2 AM $ 0.000952
+0.00%
$ 579,564 $ 54,346
May 3, 1 AM $ 0.000952
+0.00%
$ 579,564 $ 53,978
May 3, 12 AM $ 0.000953
+0.00%
$ 579,746 $ 53,618
May 2, 11 PM $ 0.000952
+0.01%
$ 579,564 $ 54,590
May 2, 10 PM $ 0.000952
-0.02%
$ 579,503 $ 54,934
May 2, 9 PM $ 0.000953
+0.00%
$ 579,624 $ 55,489
May 2, 8 PM $ 0.000952
-0.01%
$ 579,503 $ 55,875
May 2, 7 PM $ 0.000952
+0.00%
$ 579,564 $ 55,790
May 2, 6 PM $ 0.000952
-0.01%
$ 579,503 $ 56,262
May 2, 5 PM $ 0.000952
+0.01%
$ 579,564 $ 56,296
May 2, 4 PM $ 0.000953
+1.80%
$ 579,624 $ 56,574
May 2, 3 PM $ 0.000935
-0.35%
$ 568,915 $ 56,065
May 2, 2 PM $ 0.000938
-1.32%
$ 570,984 $ 55,777
May 2, 1 PM $ 0.00095
+1.55%
$ 577,921 $ 56,255
May 2, 12 PM $ 0.000936
-0.99%
$ 569,341 $ 55,620
May 2, 11 AM $ 0.000945
+0.93%
$ 575,000 $ 55,133
May 2, 10 AM $ 0.000936
-1.42%
$ 569,463 $ 54,986
May 2, 9 AM $ 0.000949
+0.73%
$ 577,556 $ 54,597
May 2, 8 AM $ 0.000943
+0.54%
$ 573,905 $ 54,153
May 2, 7 AM $ 0.000938
-0.02%
$ 570,741 $ 53,960
May 2, 6 AM $ 0.000938
-1.11%
$ 570,863 $ 53,522
May 2, 5 AM $ 0.000949
+0.35%
$ 577,556 $ 53,297
May 2, 4 AM $ 0.000946
-0.33%
$ 575,487 $ 53,250
May 2, 3 AM $ 0.00095
+0.15%
$ 577,799 $ 53,238