CANTO Historical Data

CANTO Page 14
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000953
+0.00%
$ 579,929 $ 53,451
2:37 AM $ 0.000953
+0.00%
$ 579,929 $ 53,434
2:36 AM $ 0.000954
+0.00%
$ 579,929 $ 53,412
2:35 AM $ 0.000954
+0.00%
$ 579,929 $ 53,412
2:34 AM $ 0.000953
+0.00%
$ 580,172 $ 53,368
2:33 AM $ 0.000952
+0.00%
$ 580,172 $ 53,302
2:32 AM $ 0.000952
+0.00%
$ 580,172 $ 53,302
2:31 AM $ 0.000952
+0.00%
$ 580,172 $ 53,328
2:30 AM $ 0.000952
+0.00%
$ 580,172 $ 53,328
2:29 AM $ 0.000953
+0.00%
$ 579,746 $ 53,382
2:28 AM $ 0.000954
+0.00%
$ 579,746 $ 53,382
2:27 AM $ 0.000954
+0.00%
$ 579,746 $ 53,299
2:26 AM $ 0.000954
+0.00%
$ 579,746 $ 53,299
2:25 AM $ 0.000953
+0.00%
$ 579,746 $ 53,257
2:24 AM $ 0.000953
+0.00%
$ 580,050 $ 53,226
2:23 AM $ 0.000953
+0.00%
$ 580,050 $ 53,226
2:22 AM $ 0.000952
+0.00%
$ 580,050 $ 53,283
2:21 AM $ 0.000953
+0.00%
$ 580,050 $ 53,283
2:20 AM $ 0.000954
+0.00%
$ 580,050 $ 53,347
2:19 AM $ 0.000954
+0.00%
$ 580,476 $ 53,347
2:18 AM $ 0.000953
+0.00%
$ 580,476 $ 53,398
2:17 AM $ 0.000955
+0.00%
$ 580,476 $ 53,398
2:16 AM $ 0.000953
+0.00%
$ 580,476 $ 53,427
2:15 AM $ 0.000953
+0.00%
$ 580,476 $ 53,427
2:14 AM $ 0.000952
+0.00%
$ 579,381 $ 53,407
2:13 AM $ 0.000952
+0.00%
$ 579,381 $ 53,361
2:12 AM $ 0.000952
+0.00%
$ 579,381 $ 53,361
2:11 AM $ 0.000955
+0.00%
$ 579,381 $ 53,350
2:10 AM $ 0.000955
+0.00%
$ 579,381 $ 53,350
2:09 AM $ 0.000955
+0.00%
$ 580,841 $ 53,384
2:08 AM $ 0.000954
+0.00%
$ 580,841 $ 53,384
2:07 AM $ 0.000954
+0.00%
$ 580,841 $ 53,440
2:06 AM $ 0.000954
+0.00%
$ 580,841 $ 53,440
2:05 AM $ 0.000953
+0.00%
$ 580,841 $ 53,488
2:04 AM $ 0.000954
+0.00%
$ 580,355 $ 53,488
2:03 AM $ 0.000954
+0.00%
$ 580,355 $ 53,504
2:02 AM $ 0.000955
+0.00%
$ 580,355 $ 53,522
2:01 AM $ 0.000954
+0.05%
$ 580,355 $ 53,481
2:00 AM $ 0.000953
+0.00%
$ 580,355 $ 53,481
1:59 AM $ 0.000954
+0.00%
$ 580,659 $ 53,438
1:58 AM $ 0.000953
+0.00%
$ 580,659 $ 53,388
1:57 AM $ 0.000952
+0.00%
$ 580,659 $ 53,388
1:56 AM $ 0.000954
+0.00%
$ 580,659 $ 53,365
1:55 AM $ 0.000952
+0.00%
$ 580,659 $ 53,353
1:54 AM $ 0.000952
+0.00%
$ 579,077 $ 53,353
1:53 AM $ 0.000953
+0.00%
$ 579,077 $ 53,411
1:52 AM $ 0.000951
+0.00%
$ 579,077 $ 53,411
1:51 AM $ 0.000954
+0.00%
$ 579,077 $ 53,505
1:50 AM $ 0.000954
+0.00%
$ 579,077 $ 53,505
1:49 AM $ 0.000954
+0.00%
$ 580,415 $ 53,598