CANTO Historical Data

CANTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000889
+1.65%
$ 540,926 $ 55,165
Mar 23, 6 PM $ 0.000874
-0.52%
$ 531,556 $ 55,178
Mar 23, 5 PM $ 0.000876
-1.04%
$ 532,833 $ 55,560
Mar 23, 4 PM $ 0.000885
-0.60%
$ 538,370 $ 55,363
Mar 23, 3 PM $ 0.000891
+0.47%
$ 541,960 $ 55,331
Mar 23, 2 PM $ 0.000886
-0.33%
$ 539,283 $ 55,310
Mar 23, 1 PM $ 0.000889
+0.46%
$ 541,048 $ 55,101
Mar 23, 12 PM $ 0.000885
-0.62%
$ 538,553 $ 54,607
Mar 23, 11 AM $ 0.00089
+0.06%
$ 541,717 $ 54,808
Mar 23, 10 AM $ 0.000891
+1.83%
$ 541,900 $ 54,671
Mar 23, 9 AM $ 0.000876
+0.14%
$ 533,016 $ 54,442
Mar 23, 8 AM $ 0.000875
-1.77%
$ 532,286 $ 54,602
Mar 23, 7 AM $ 0.000891
+1.68%
$ 542,082 $ 54,157
Mar 23, 6 AM $ 0.000876
+0.26%
$ 533,077 $ 54,296
Mar 23, 5 AM $ 0.000874
-0.18%
$ 532,103 $ 54,453
Mar 23, 4 AM $ 0.000875
-1.77%
$ 532,408 $ 54,260
Mar 23, 3 AM $ 0.000891
+1.75%
$ 542,021 $ 54,558
Mar 23, 2 AM $ 0.000875
-0.05%
$ 532,712 $ 54,451
Mar 23, 1 AM $ 0.000876
-1.37%
$ 533,259 $ 54,188
Mar 23, 12 AM $ 0.000888
-0.26%
$ 540,318 $ 53,879
Mar 22, 11 PM $ 0.00089
-0.06%
$ 541,534 $ 53,758
Mar 22, 10 PM $ 0.00089
+0.04%
$ 541,839 $ 53,870
Mar 22, 9 PM $ 0.00089
-0.02%
$ 541,595 $ 53,548
Mar 22, 8 PM $ 0.00089
+0.03%
$ 541,717 $ 53,724
Mar 22, 7 PM $ 0.00089
+1.37%
$ 541,534 $ 53,693
Mar 22, 6 PM $ 0.000878
-0.67%
$ 534,233 $ 53,581
Mar 22, 5 PM $ 0.000884
+0.76%
$ 537,823 $ 53,446
Mar 22, 4 PM $ 0.000878
-0.76%
$ 534,415 $ 53,726
Mar 22, 3 PM $ 0.000888
-0.19%
$ 540,378 $ 53,803
Mar 22, 2 PM $ 0.00089
+0.12%
$ 541,778 $ 54,116
Mar 22, 1 PM $ 0.000891
+0.11%
$ 541,960 $ 54,334
Mar 22, 12 PM $ 0.000891
+1.42%
$ 542,143 $ 54,591
Mar 22, 11 AM $ 0.000877
+0.10%
$ 533,807 $ 54,526
Mar 22, 10 AM $ 0.000876
-1.52%
$ 533,259 $ 55,187
Mar 22, 9 AM $ 0.00089
+1.77%
$ 541,291 $ 55,586
Mar 22, 8 AM $ 0.000874
-0.50%
$ 531,860 $ 55,562
Mar 22, 7 AM $ 0.000878
-1.19%
$ 534,111 $ 56,211
Mar 22, 6 AM $ 0.000889
+0.95%
$ 540,683 $ 56,150
Mar 22, 5 AM $ 0.000881
-0.41%
$ 536,241 $ 55,911
Mar 22, 4 AM $ 0.000884
-0.73%
$ 537,640 $ 56,091
Mar 22, 3 AM $ 0.000891
+1.62%
$ 542,021 $ 55,368
Mar 22, 2 AM $ 0.000877
+0.08%
$ 533,381 $ 55,170
Mar 22, 1 AM $ 0.000876
-0.25%
$ 532,955 $ 55,559
Mar 22, 12 AM $ 0.000878
-1.36%
$ 534,294 $ 55,790
Mar 21, 11 PM $ 0.000891
+0.29%
$ 542,143 $ 55,879
Mar 21, 10 PM $ 0.00089
-0.11%
$ 541,474 $ 55,817
Mar 21, 9 PM $ 0.00089
+1.68%
$ 541,352 $ 55,851
Mar 21, 8 PM $ 0.000874
-1.87%
$ 532,042 $ 55,692
Mar 21, 7 PM $ 0.000891
+0.68%
$ 542,204 $ 55,614
Mar 21, 6 PM $ 0.000885
+0.03%
$ 538,553 $ 55,888