CANTO Historical Data

CANTO Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000947
+0.61%
$ 576,460 $ 52,971
May 2, 1 AM $ 0.000942
+0.15%
$ 573,175 $ 53,337
May 2, 12 AM $ 0.00094
-0.10%
$ 571,897 $ 54,134
May 1, 11 PM $ 0.000941
-0.05%
$ 572,323 $ 53,859
May 1, 10 PM $ 0.000939
-1.31%
$ 571,654 $ 53,859
May 1, 9 PM $ 0.000952
-0.08%
$ 579,259 $ 53,551
May 1, 8 PM $ 0.000953
+1.59%
$ 579,624 $ 53,217
May 1, 7 PM $ 0.000938
+0.00%
$ 570,558 $ 53,119
May 1, 6 PM $ 0.00094
-0.86%
$ 572,019 $ 52,780
May 1, 5 PM $ 0.000948
+0.41%
$ 576,704 $ 52,808
May 1, 4 PM $ 0.000944
-0.90%
$ 574,452 $ 52,485
May 1, 3 PM $ 0.000951
+0.20%
$ 578,468 $ 52,618
May 1, 2 PM $ 0.000949
+1.18%
$ 577,373 $ 52,782
May 1, 1 PM $ 0.000939
+0.13%
$ 571,106 $ 51,930
May 1, 12 PM $ 0.000938
-1.24%
$ 570,923 $ 51,819
May 1, 11 AM $ 0.00095
+0.11%
$ 578,042 $ 52,599
May 1, 10 AM $ 0.00095
-0.20%
$ 578,225 $ 52,658
May 1, 9 AM $ 0.000952
-0.08%
$ 579,138 $ 52,857
May 1, 8 AM $ 0.000952
+0.69%
$ 579,016 $ 53,228
May 1, 7 AM $ 0.000945
-0.72%
$ 575,244 $ 53,437
May 1, 6 AM $ 0.000953
+0.78%
$ 579,685 $ 53,441
May 1, 5 AM $ 0.000946
-0.76%
$ 575,365 $ 54,015
May 1, 4 AM $ 0.000944
-0.35%
$ 574,513 $ 53,404
May 1, 3 AM $ 0.000947
+0.94%
$ 576,521 $ 53,453
May 1, 2 AM $ 0.000939
-1.00%
$ 571,167 $ 53,672
May 1, 1 AM $ 0.000947
+0.30%
$ 576,521 $ 53,005
May 1, 12 AM $ 0.000944
+0.24%
$ 574,574 $ 52,858
Apr 30, 11 PM $ 0.000942
-0.42%
$ 573,479 $ 52,375
Apr 30, 10 PM $ 0.000946
+0.83%
$ 575,913 $ 52,701
Apr 30, 9 PM $ 0.000938
-0.53%
$ 570,863 $ 52,782
Apr 30, 8 PM $ 0.000942
+0.01%
$ 573,175 $ 52,407
Apr 30, 7 PM $ 0.000942
-0.63%
$ 573,418 $ 52,398
Apr 30, 6 PM $ 0.000947
-0.06%
$ 576,521 $ 52,568
Apr 30, 5 PM $ 0.000948
+0.07%
$ 576,886 $ 52,489
Apr 30, 4 PM $ 0.000949
+1.09%
$ 577,677 $ 52,812
Apr 30, 3 PM $ 0.000939
-0.30%
$ 571,471 $ 53,286
Apr 30, 2 PM $ 0.000943
+0.36%
$ 573,661 $ 52,715
Apr 30, 1 PM $ 0.000939
-0.54%
$ 571,228 $ 53,953
Apr 30, 12 PM $ 0.000944
+0.61%
$ 574,696 $ 54,916
Apr 30, 11 AM $ 0.000939
-0.37%
$ 571,228 $ 55,238
Apr 30, 10 AM $ 0.00094
-1.24%
$ 572,201 $ 55,297
Apr 30, 9 AM $ 0.000952
+0.43%
$ 579,320 $ 55,629
Apr 30, 8 AM $ 0.00095
+0.79%
$ 577,860 $ 55,630
Apr 30, 7 AM $ 0.000942
-0.36%
$ 572,931 $ 55,639
Apr 30, 6 AM $ 0.000945
+0.47%
$ 575,244 $ 55,737
Apr 30, 5 AM $ 0.00094
+0.23%
$ 571,897 $ 55,121
Apr 30, 4 AM $ 0.000938
-0.18%
$ 570,558 $ 55,284
Apr 30, 3 AM $ 0.000941
+0.10%
$ 572,688 $ 55,222
Apr 30, 2 AM $ 0.000941
+0.13%
$ 572,749 $ 55,400
Apr 30, 1 AM $ 0.00094
+0.00%
$ 572,019 $ 55,369