Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.000952
-0.01%
$579,503 $53,201
May 3, 4 AM $0.000952
+0.01%
$579,564 $53,923
May 3, 3 AM $0.000952
-0.01%
$579,564 $53,965
May 3, 2 AM $0.000952
+0.00%
$579,564 $54,346
May 3, 1 AM $0.000952
+0.00%
$579,564 $53,978
May 3, 12 AM $0.000953
+0.00%
$579,746 $53,618
May 2, 11 PM $0.000952
+0.01%
$579,564 $54,590
May 2, 10 PM $0.000952
-0.02%
$579,503 $54,934
May 2, 9 PM $0.000953
+0.00%
$579,624 $55,489
May 2, 8 PM $0.000952
-0.01%
$579,503 $55,875
May 2, 7 PM $0.000952
+0.00%
$579,564 $55,790
May 2, 6 PM $0.000952
-0.01%
$579,503 $56,262
May 2, 5 PM $0.000952
+0.01%
$579,564 $56,296
May 2, 4 PM $0.000953
+1.80%
$579,624 $56,574
May 2, 3 PM $0.000935
-0.35%
$568,915 $56,065
May 2, 2 PM $0.000938
-1.32%
$570,984 $55,777
May 2, 1 PM $0.00095
+1.55%
$577,921 $56,255
May 2, 12 PM $0.000936
-0.99%
$569,341 $55,620
May 2, 11 AM $0.000945
+0.93%
$575,000 $55,133
May 2, 10 AM $0.000936
-1.42%
$569,463 $54,986
May 2, 9 AM $0.000949
+0.73%
$577,556 $54,597
May 2, 8 AM $0.000943
+0.54%
$573,905 $54,153
May 2, 7 AM $0.000938
-0.02%
$570,741 $53,960
May 2, 6 AM $0.000938
-1.11%
$570,863 $53,522
May 2, 5 AM $0.000949
+0.35%
$577,556 $53,297
May 2, 4 AM $0.000946
-0.33%
$575,487 $53,250
May 2, 3 AM $0.00095
+0.15%
$577,799 $53,238
May 2, 2 AM $0.000947
+0.61%
$576,460 $52,971
May 2, 1 AM $0.000942
+0.15%
$573,175 $53,337
May 2, 12 AM $0.00094
-0.10%
$571,897 $54,134
May 1, 11 PM $0.000941
-0.05%
$572,323 $53,859
May 1, 10 PM $0.000939
-1.31%
$571,654 $53,859
May 1, 9 PM $0.000952
-0.08%
$579,259 $53,551
May 1, 8 PM $0.000953
+1.59%
$579,624 $53,217
May 1, 7 PM $0.000938
+0.00%
$570,558 $53,119
May 1, 6 PM $0.00094
-0.86%
$572,019 $52,780
May 1, 5 PM $0.000948
+0.41%
$576,704 $52,808
May 1, 4 PM $0.000944
-0.90%
$574,452 $52,485
May 1, 3 PM $0.000951
+0.20%
$578,468 $52,618
May 1, 2 PM $0.000949
+1.18%
$577,373 $52,782
May 1, 1 PM $0.000939
+0.13%
$571,106 $51,930
May 1, 12 PM $0.000938
-1.24%
$570,923 $51,819
May 1, 11 AM $0.00095
+0.11%
$578,042 $52,599
May 1, 10 AM $0.00095
-0.20%
$578,225 $52,658
May 1, 9 AM $0.000952
-0.08%
$579,138 $52,857
May 1, 8 AM $0.000952
+0.69%
$579,016 $53,228
May 1, 7 AM $0.000945
-0.72%
$575,244 $53,437
May 1, 6 AM $0.000953
+0.78%
$579,685 $53,441
May 1, 5 AM $0.000946
-0.76%
$575,365 $54,015
May 1, 4 AM $0.000944
-0.35%
$574,513 $53,404