CANTO Historical Data

CANTO Page 15
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000953
+0.00%
$ 579,259 $ 52,515
3:26 AM $ 0.000953
+0.00%
$ 579,259 $ 52,515
3:25 AM $ 0.000955
+0.00%
$ 579,259 $ 52,535
3:24 AM $ 0.000954
+0.00%
$ 580,233 $ 52,535
3:23 AM $ 0.000954
+0.00%
$ 580,233 $ 52,620
3:22 AM $ 0.000954
+0.00%
$ 580,233 $ 52,620
3:21 AM $ 0.000954
+0.00%
$ 580,233 $ 52,701
3:20 AM $ 0.000953
+0.00%
$ 580,233 $ 52,701
3:19 AM $ 0.000954
+0.00%
$ 580,294 $ 52,752
3:18 AM $ 0.000954
+0.00%
$ 580,294 $ 52,752
3:17 AM $ 0.000952
+0.00%
$ 580,294 $ 52,815
3:16 AM $ 0.000952
+0.00%
$ 580,294 $ 52,815
3:15 AM $ 0.000952
+0.00%
$ 580,294 $ 52,842
3:14 AM $ 0.000952
+0.00%
$ 579,077 $ 52,856
3:13 AM $ 0.000953
+0.00%
$ 579,077 $ 52,852
3:12 AM $ 0.000952
+0.00%
$ 579,077 $ 52,842
3:11 AM $ 0.000952
+0.00%
$ 579,077 $ 52,842
3:10 AM $ 0.000952
+0.00%
$ 579,077 $ 52,930
3:09 AM $ 0.000952
+0.00%
$ 579,442 $ 52,930
3:08 AM $ 0.000951
+0.00%
$ 579,442 $ 53,018
3:07 AM $ 0.000951
+0.00%
$ 579,442 $ 53,018
3:06 AM $ 0.000952
+0.00%
$ 579,442 $ 53,060
3:05 AM $ 0.000953
+0.00%
$ 579,442 $ 53,109
3:04 AM $ 0.000953
+0.00%
$ 579,685 $ 53,109
3:03 AM $ 0.000953
+0.00%
$ 579,685 $ 53,074
3:02 AM $ 0.000955
+0.00%
$ 579,685 $ 53,074
3:01 AM $ 0.000954
+0.17%
$ 579,685 $ 53,099
3:00 AM $ 0.000953
+0.00%
$ 579,685 $ 53,117
2:59 AM $ 0.000953
+0.00%
$ 579,929 $ 53,117
2:58 AM $ 0.000953
+0.00%
$ 579,929 $ 53,137
2:57 AM $ 0.000954
+0.00%
$ 579,929 $ 53,202
2:56 AM $ 0.000954
+0.00%
$ 579,929 $ 53,202
2:55 AM $ 0.000954
+0.00%
$ 579,929 $ 53,271
2:54 AM $ 0.000954
+0.00%
$ 580,659 $ 53,271
2:53 AM $ 0.000954
+0.00%
$ 580,659 $ 53,262
2:52 AM $ 0.000954
+0.00%
$ 580,659 $ 53,262
2:51 AM $ 0.000952
+0.00%
$ 580,659 $ 53,309
2:50 AM $ 0.000954
+0.00%
$ 580,659 $ 53,309
2:49 AM $ 0.000954
+0.00%
$ 580,355 $ 53,401
2:48 AM $ 0.000952
+0.00%
$ 580,355 $ 53,401
2:47 AM $ 0.000953
+0.00%
$ 580,355 $ 53,365
2:46 AM $ 0.000953
+0.00%
$ 580,355 $ 53,365
2:45 AM $ 0.000953
+0.00%
$ 580,355 $ 53,349
2:44 AM $ 0.000953
+0.00%
$ 579,990 $ 53,349
2:43 AM $ 0.000952
+0.00%
$ 579,990 $ 53,363
2:42 AM $ 0.000952
+0.00%
$ 579,990 $ 53,363
2:41 AM $ 0.000953
+0.00%
$ 579,990 $ 53,399
2:40 AM $ 0.000953
+0.00%
$ 579,990 $ 53,399
2:39 AM $ 0.000953
+0.00%
$ 579,929 $ 53,451
2:38 AM $ 0.000953
+0.00%
$ 579,929 $ 53,451