CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.363
+4.71%
$ -- $ 588,299
Jan 3, 2024 $ 0.343
-6.31%
$ -- $ 620,709
Jan 2, 2024 $ 0.366
+5.66%
$ -- $ 537,247
Jan 1, 2024 $ 0.346
+6.04%
$ -- $ 467,714
Dec 31, 2023 $ 0.326
-1.53%
$ -- $ 486,939
Dec 30, 2023 $ 0.332
-4.73%
$ -- $ 423,330
Dec 29, 2023 $ 0.348
-9.15%
$ -- $ 615,644
Dec 28, 2023 $ 0.383
+6.99%
$ -- $ 726,858
Dec 27, 2023 $ 0.358
+13.55%
$ -- $ 594,845
Dec 26, 2023 $ 0.314
+3.55%
$ -- $ 525,208
Dec 25, 2023 $ 0.304
+19.20%
$ -- $ 539,949
Dec 24, 2023 $ 0.255
-11.39%
$ -- $ 564,229
Dec 23, 2023 $ 0.288
+7.31%
$ -- $ 702,662
Dec 22, 2023 $ 0.27
-8.62%
$ -- $ 521,807
Dec 21, 2023 $ 0.295
+5.56%
$ -- $ 448,266
Dec 20, 2023 $ 0.28
+6.36%
$ -- $ 466,374
Dec 19, 2023 $ 0.263
-6.17%
$ -- $ 471,914
Dec 18, 2023 $ 0.282
-3.28%
$ -- $ 540,865
Dec 17, 2023 $ 0.291
-4.94%
$ -- $ 414,517
Dec 16, 2023 $ 0.306
-0.89%
$ -- $ 462,637
Dec 15, 2023 $ 0.308
-7.99%
$ -- $ 526,299
Dec 14, 2023 $ 0.334
-6.60%
$ -- $ 483,566
Dec 13, 2023 $ 0.358
+2.08%
$ -- $ 450,242
Dec 12, 2023 $ 0.351
-1.88%
$ -- $ 450,721
Dec 11, 2023 $ 0.357
-3.09%
$ -- $ 468,911
Dec 10, 2023 $ 0.369
-0.48%
$ -- $ 495,489
Dec 9, 2023 $ 0.371
-2.09%
$ -- $ 445,328
Dec 8, 2023 $ 0.379
+1.10%
$ -- $ 540,822
Dec 7, 2023 $ 0.375
-0.95%
$ -- $ 564,210
Dec 6, 2023 $ 0.378
-8.34%
$ -- $ 538,246
Dec 5, 2023 $ 0.413
-0.71%
$ -- $ 559,108
Dec 4, 2023 $ 0.415
-2.49%
$ -- $ 740,115
Dec 3, 2023 $ 0.426
+6.16%
$ -- $ 559,366
Dec 2, 2023 $ 0.402
-2.08%
$ -- $ 560,819
Dec 1, 2023 $ 0.41
+1.93%
$ -- $ 641,950
Nov 30, 2023 $ 0.403
+11.19%
$ -- $ 549,447
Nov 29, 2023 $ 0.362
+0.44%
$ -- $ 476,572
Nov 28, 2023 $ 0.36
+4.81%
$ -- $ 457,743
Nov 27, 2023 $ 0.343
-2.95%
$ -- $ 468,621
Nov 26, 2023 $ 0.354
-5.92%
$ -- $ 521,280
Nov 25, 2023 $ 0.376
+7.11%
$ -- $ 627,868
Nov 24, 2023 $ 0.353
+18.17%
$ -- $ 739,660
Nov 23, 2023 $ 0.299
+0.41%
$ -- $ 506,939
Nov 22, 2023 $ 0.298
+7.45%
$ -- $ 539,926
Nov 21, 2023 $ 0.277
+1.05%
$ -- $ 453,321
Nov 20, 2023 $ 0.274
-0.17%
$ -- $ 429,981
Nov 19, 2023 $ 0.274
-0.66%
$ -- $ 505,771
Nov 18, 2023 $ 0.276
+1.60%
$ -- $ 509,775
Nov 17, 2023 $ 0.272
+3.73%
$ -- $ 574,665
Nov 16, 2023 $ 0.262
+1.93%
$ -- $ 492,656