CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000891
+0.68%
$ 542,204 $ 55,614
Mar 21, 6 PM $ 0.000885
+0.03%
$ 538,553 $ 55,888
Mar 21, 5 PM $ 0.000886
+0.19%
$ 539,161 $ 56,501
Mar 21, 4 PM $ 0.000886
-0.01%
$ 538,979 $ 56,266
Mar 21, 3 PM $ 0.000886
+0.78%
$ 539,040 $ 56,402
Mar 21, 2 PM $ 0.000886
-1.73%
$ 539,040 $ 56,409
Mar 21, 1 PM $ 0.000901
-0.18%
$ 548,532 $ 56,125
Mar 21, 12 PM $ 0.000903
-0.02%
$ 549,505 $ 56,128
Mar 21, 11 AM $ 0.000903
+0.01%
$ 549,749 $ 55,317
Mar 21, 10 AM $ 0.000903
-0.37%
$ 549,749 $ 55,022
Mar 21, 9 AM $ 0.000906
+0.52%
$ 551,087 $ 54,356
Mar 21, 8 AM $ 0.000901
-0.09%
$ 548,106 $ 54,545
Mar 21, 7 AM $ 0.000902
+0.21%
$ 548,897 $ 54,324
Mar 21, 6 AM $ 0.0009
-0.52%
$ 547,802 $ 54,172
Mar 21, 5 AM $ 0.000907
+0.61%
$ 551,757 $ 54,107
Mar 21, 4 AM $ 0.000901
-0.43%
$ 548,410 $ 53,421
Mar 21, 3 AM $ 0.000905
+0.47%
$ 550,844 $ 54,037
Mar 21, 2 AM $ 0.0009
-0.95%
$ 547,923 $ 53,958
Mar 21, 1 AM $ 0.000909
+0.33%
$ 553,035 $ 54,336
Mar 21, 12 AM $ 0.000907
-0.10%
$ 551,818 $ 53,740
Mar 20, 11 PM $ 0.000907
+0.13%
$ 552,183 $ 53,797
Mar 20, 10 PM $ 0.000912
+0.20%
$ 555,042 $ 53,834
Mar 20, 9 PM $ 0.00091
+4.07%
$ 553,947 $ 53,658
Mar 20, 8 PM $ 0.000874
-2.58%
$ 531,556 $ 53,950
Mar 20, 7 PM $ 0.000897
+0.15%
$ 545,611 $ 54,570
Mar 20, 6 PM $ 0.000895
-0.86%
$ 544,820 $ 54,418
Mar 20, 5 PM $ 0.000903
-1.85%
$ 549,566 $ 53,999
Mar 20, 4 PM $ 0.000909
-1.14%
$ 552,913 $ 53,942
Mar 20, 3 PM $ 0.00092
+2.01%
$ 559,971 $ 53,778
Mar 20, 2 PM $ 0.000902
-0.33%
$ 548,958 $ 53,248
Mar 20, 1 PM $ 0.000905
-0.09%
$ 550,783 $ 53,458
Mar 20, 12 PM $ 0.000906
+0.03%
$ 551,270 $ 53,763
Mar 20, 11 AM $ 0.000905
-0.13%
$ 550,783 $ 54,773
Mar 20, 10 AM $ 0.000907
+0.37%
$ 552,061 $ 55,139
Mar 20, 9 AM $ 0.000904
-1.43%
$ 550,114 $ 55,684
Mar 20, 8 AM $ 0.000917
+1.35%
$ 558,085 $ 55,302
Mar 20, 7 AM $ 0.000904
-1.50%
$ 550,053 $ 55,317
Mar 20, 6 AM $ 0.000916
+1.29%
$ 557,598 $ 55,003
Mar 20, 5 AM $ 0.000903
-0.01%
$ 549,445 $ 55,246
Mar 20, 4 AM $ 0.000902
-1.28%
$ 549,019 $ 55,158
Mar 20, 3 AM $ 0.000913
+1.11%
$ 555,347 $ 55,568
Mar 20, 2 AM $ 0.000903
-0.14%
$ 549,262 $ 56,270
Mar 20, 1 AM $ 0.000904
-1.42%
$ 549,870 $ 55,697
Mar 20, 12 AM $ 0.000916
-0.03%
$ 557,537 $ 55,713
Mar 19, 11 PM $ 0.000917
-0.35%
$ 557,720 $ 55,642
Mar 19, 10 PM $ 0.000918
+1.18%
$ 558,632 $ 55,647
Mar 19, 9 PM $ 0.000906
-1.44%
$ 551,574 $ 56,035
Mar 19, 8 PM $ 0.00092
-0.07%
$ 559,849 $ 55,732
Mar 19, 7 PM $ 0.00092
+1.33%
$ 559,910 $ 55,534
Mar 19, 6 PM $ 0.000907
-2.18%
$ 552,183 $ 55,389