CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00094
-0.10%
$ 571,775 $ 55,203
Apr 29, 11 PM $ 0.000942
-1.08%
$ 572,931 $ 55,408
Apr 29, 10 PM $ 0.000952
+0.61%
$ 579,442 $ 55,291
Apr 29, 9 PM $ 0.000945
-0.47%
$ 575,304 $ 55,010
Apr 29, 8 PM $ 0.000949
+0.94%
$ 577,617 $ 55,540
Apr 29, 7 PM $ 0.000941
+0.05%
$ 572,627 $ 55,782
Apr 29, 6 PM $ 0.00094
-1.13%
$ 571,775 $ 56,018
Apr 29, 5 PM $ 0.000951
+0.03%
$ 578,955 $ 55,782
Apr 29, 4 PM $ 0.00095
-0.16%
$ 578,164 $ 55,884
Apr 29, 3 PM $ 0.00095
-0.07%
$ 578,286 $ 56,001
Apr 29, 2 PM $ 0.000951
+0.28%
$ 578,894 $ 56,373
Apr 29, 1 PM $ 0.000947
+0.99%
$ 576,278 $ 55,939
Apr 29, 12 PM $ 0.000938
+0.03%
$ 570,923 $ 55,516
Apr 29, 11 AM $ 0.000938
-0.69%
$ 570,741 $ 54,701
Apr 29, 10 AM $ 0.000944
+0.65%
$ 574,696 $ 54,089
Apr 29, 9 AM $ 0.000938
-1.47%
$ 570,558 $ 54,149
Apr 29, 8 AM $ 0.000952
+1.14%
$ 579,077 $ 54,479
Apr 29, 7 AM $ 0.00094
-1.03%
$ 572,079 $ 54,551
Apr 29, 6 AM $ 0.00095
+0.98%
$ 578,042 $ 54,340
Apr 29, 5 AM $ 0.000942
+0.31%
$ 573,418 $ 54,200
Apr 29, 4 AM $ 0.00094
+0.12%
$ 571,958 $ 54,193
Apr 29, 3 AM $ 0.000938
-0.06%
$ 570,558 $ 54,141
Apr 29, 2 AM $ 0.000939
-1.30%
$ 571,654 $ 53,874
Apr 29, 1 AM $ 0.000952
+0.00%
$ 579,077 $ 54,379
Apr 29, 12 AM $ 0.000951
-0.16%
$ 578,651 $ 54,818
Apr 28, 11 PM $ 0.000952
+0.06%
$ 579,199 $ 54,711
Apr 28, 10 PM $ 0.000952
+0.04%
$ 579,199 $ 54,649
Apr 28, 9 PM $ 0.000953
-0.77%
$ 579,746 $ 54,983
Apr 28, 8 PM $ 0.00096
-0.33%
$ 584,249 $ 54,724
Apr 28, 7 PM $ 0.000955
+0.22%
$ 581,267 $ 54,365
Apr 28, 6 PM $ 0.000952
-1.02%
$ 579,320 $ 54,719
Apr 28, 5 PM $ 0.000963
+0.08%
$ 585,952 $ 55,184
Apr 28, 4 PM $ 0.000952
-1.07%
$ 579,320 $ 54,913
Apr 28, 3 PM $ 0.000963
+1.28%
$ 586,196 $ 54,233
Apr 28, 2 PM $ 0.000951
-1.16%
$ 578,712 $ 53,989
Apr 28, 1 PM $ 0.000956
+0.58%
$ 581,876 $ 54,299
Apr 28, 12 PM $ 0.000952
-0.32%
$ 579,138 $ 53,926
Apr 28, 11 AM $ 0.000955
+0.18%
$ 581,085 $ 53,865
Apr 28, 10 AM $ 0.000955
-0.60%
$ 581,206 $ 53,786
Apr 28, 9 AM $ 0.000959
+0.26%
$ 583,823 $ 53,758
Apr 28, 8 AM $ 0.000958
+0.66%
$ 582,788 $ 53,585
Apr 28, 7 AM $ 0.000953
-0.12%
$ 579,685 $ 53,998
Apr 28, 6 AM $ 0.000954
-0.05%
$ 580,355 $ 54,059
Apr 28, 5 AM $ 0.000954
+0.09%
$ 580,659 $ 54,511
Apr 28, 4 AM $ 0.000953
-0.06%
$ 580,111 $ 54,314
Apr 28, 3 AM $ 0.000954
+0.14%
$ 580,476 $ 54,117
Apr 28, 2 AM $ 0.000952
-0.22%
$ 579,320 $ 54,007
Apr 28, 1 AM $ 0.000953
+0.12%
$ 579,746 $ 53,770
Apr 28, 12 AM $ 0.000952
-0.35%
$ 579,077 $ 53,285
Apr 27, 11 PM $ 0.000955
+0.17%
$ 581,085 $ 53,414