CANTO Historical Data

CANTO Page 16
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000951
+0.00%
$ 578,894 $ 52,211
4:12 AM $ 0.000952
+0.00%
$ 578,894 $ 52,181
4:11 AM $ 0.000952
+0.00%
$ 578,894 $ 52,181
4:10 AM $ 0.000952
+0.00%
$ 578,894 $ 52,191
4:09 AM $ 0.000953
+0.00%
$ 579,868 $ 52,205
4:08 AM $ 0.000953
+0.00%
$ 579,868 $ 52,205
4:07 AM $ 0.000952
+0.00%
$ 579,868 $ 52,262
4:06 AM $ 0.000952
+0.00%
$ 579,868 $ 52,262
4:05 AM $ 0.000953
+0.00%
$ 579,868 $ 52,260
4:04 AM $ 0.000953
+0.00%
$ 580,111 $ 52,260
4:03 AM $ 0.000952
+0.00%
$ 580,111 $ 52,270
4:02 AM $ 0.000953
+0.00%
$ 580,111 $ 52,270
4:01 AM $ 0.000954
+0.19%
$ 580,111 $ 52,365
4:00 AM $ 0.000952
+0.06%
$ 580,111 $ 52,365
3:59 AM $ 0.000952
+0.00%
$ 579,138 $ 52,396
3:58 AM $ 0.000953
+0.00%
$ 579,138 $ 52,434
3:57 AM $ 0.000953
+0.00%
$ 579,138 $ 52,434
3:56 AM $ 0.000953
+0.00%
$ 579,138 $ 52,392
3:55 AM $ 0.000953
+0.00%
$ 579,138 $ 52,392
3:54 AM $ 0.000954
+0.00%
$ 580,415 $ 52,467
3:53 AM $ 0.000954
+0.00%
$ 580,415 $ 52,467
3:52 AM $ 0.000954
+0.00%
$ 580,415 $ 52,570
3:51 AM $ 0.000954
+0.00%
$ 580,415 $ 52,570
3:50 AM $ 0.000955
+0.00%
$ 580,415 $ 52,582
3:49 AM $ 0.000955
+0.00%
$ 580,963 $ 52,582
3:48 AM $ 0.000952
+0.00%
$ 580,963 $ 52,575
3:47 AM $ 0.000952
+0.00%
$ 580,963 $ 52,575
3:46 AM $ 0.000953
+0.00%
$ 580,963 $ 52,560
3:45 AM $ 0.000953
+0.00%
$ 580,963 $ 52,560
3:44 AM $ 0.000952
+0.00%
$ 579,138 $ 52,565
3:43 AM $ 0.000952
+0.00%
$ 579,138 $ 52,565
3:42 AM $ 0.000952
+0.00%
$ 579,138 $ 52,621
3:41 AM $ 0.000952
+0.00%
$ 579,138 $ 52,621
3:40 AM $ 0.000953
+0.00%
$ 579,138 $ 52,603
3:39 AM $ 0.000953
+0.00%
$ 579,685 $ 52,603
3:38 AM $ 0.000953
+0.00%
$ 579,685 $ 52,612
3:37 AM $ 0.000953
+0.00%
$ 579,685 $ 52,612
3:36 AM $ 0.000952
+0.00%
$ 579,685 $ 52,606
3:35 AM $ 0.000952
+0.00%
$ 579,685 $ 52,606
3:34 AM $ 0.000953
+0.00%
$ 579,624 $ 52,514
3:33 AM $ 0.000953
+0.00%
$ 579,624 $ 52,514
3:32 AM $ 0.000952
+0.00%
$ 579,624 $ 52,424
3:31 AM $ 0.000952
+0.00%
$ 579,624 $ 52,424
3:30 AM $ 0.000952
+0.00%
$ 579,624 $ 52,463
3:29 AM $ 0.000952
+0.00%
$ 579,259 $ 52,463
3:28 AM $ 0.000952
+0.00%
$ 579,259 $ 52,452
3:27 AM $ 0.000953
+0.00%
$ 579,259 $ 52,515
3:26 AM $ 0.000953
+0.00%
$ 579,259 $ 52,515
3:25 AM $ 0.000955
+0.00%
$ 579,259 $ 52,535
3:24 AM $ 0.000954
+0.00%
$ 580,233 $ 52,535