Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.314
+3.55%
$-- $525,208
Dec 25, 2023 $0.304
+19.20%
$-- $539,949
Dec 24, 2023 $0.255
-11.39%
$-- $564,229
Dec 23, 2023 $0.288
+7.31%
$-- $702,662
Dec 22, 2023 $0.27
-8.62%
$-- $521,807
Dec 21, 2023 $0.295
+5.56%
$-- $448,266
Dec 20, 2023 $0.28
+6.36%
$-- $466,374
Dec 19, 2023 $0.263
-6.17%
$-- $471,914
Dec 18, 2023 $0.282
-3.28%
$-- $540,865
Dec 17, 2023 $0.291
-4.94%
$-- $414,517
Dec 16, 2023 $0.306
-0.89%
$-- $462,637
Dec 15, 2023 $0.308
-7.99%
$-- $526,299
Dec 14, 2023 $0.334
-6.60%
$-- $483,566
Dec 13, 2023 $0.358
+2.08%
$-- $450,242
Dec 12, 2023 $0.351
-1.88%
$-- $450,721
Dec 11, 2023 $0.357
-3.09%
$-- $468,911
Dec 10, 2023 $0.369
-0.48%
$-- $495,489
Dec 9, 2023 $0.371
-2.09%
$-- $445,328
Dec 8, 2023 $0.379
+1.10%
$-- $540,822
Dec 7, 2023 $0.375
-0.95%
$-- $564,210
Dec 6, 2023 $0.378
-8.34%
$-- $538,246
Dec 5, 2023 $0.413
-0.71%
$-- $559,108
Dec 4, 2023 $0.415
-2.49%
$-- $740,115
Dec 3, 2023 $0.426
+6.16%
$-- $559,366
Dec 2, 2023 $0.402
-2.08%
$-- $560,819
Dec 1, 2023 $0.41
+1.93%
$-- $641,950
Nov 30, 2023 $0.403
+11.19%
$-- $549,447
Nov 29, 2023 $0.362
+0.44%
$-- $476,572
Nov 28, 2023 $0.36
+4.81%
$-- $457,743
Nov 27, 2023 $0.343
-2.95%
$-- $468,621
Nov 26, 2023 $0.354
-5.92%
$-- $521,280
Nov 25, 2023 $0.376
+7.11%
$-- $627,868
Nov 24, 2023 $0.353
+18.17%
$-- $739,660
Nov 23, 2023 $0.299
+0.41%
$-- $506,939
Nov 22, 2023 $0.298
+7.45%
$-- $539,926
Nov 21, 2023 $0.277
+1.05%
$-- $453,321
Nov 20, 2023 $0.274
-0.17%
$-- $429,981
Nov 19, 2023 $0.274
-0.66%
$-- $505,771
Nov 18, 2023 $0.276
+1.60%
$-- $509,775
Nov 17, 2023 $0.272
+3.73%
$-- $574,665
Nov 16, 2023 $0.262
+1.93%
$-- $492,656
Nov 15, 2023 $0.257
+3.39%
$-- $509,538
Nov 14, 2023 $0.249
-2.65%
$-- $453,731
Nov 13, 2023 $0.256
-4.23%
$-- $556,268
Nov 12, 2023 $0.267
+17.35%
$-- $518,521
Nov 11, 2023 $0.228
+1.38%
$-- $494,262
Nov 10, 2023 $0.225
-10.37%
$-- $558,006
Nov 9, 2023 $0.249
-9.10%
$-- $600,740
Nov 8, 2023 $0.274
-2.65%
$-- $450,081
Nov 7, 2023 $0.282
-6.37%
$-- $429,258