CANTO Historical Data

CANTO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000953
-0.13%
$ 580,050 $ 52,880
Apr 27, 9 PM $ 0.000955
+0.36%
$ 581,146 $ 52,660
Apr 27, 8 PM $ 0.000954
+0.18%
$ 580,233 $ 53,892
Apr 27, 7 PM $ 0.000952
-0.17%
$ 579,199 $ 54,592
Apr 27, 6 PM $ 0.000953
-0.05%
$ 579,807 $ 53,521
Apr 27, 5 PM $ 0.000954
+0.12%
$ 580,415 $ 53,764
Apr 27, 4 PM $ 0.000951
-0.31%
$ 578,955 $ 53,833
Apr 27, 3 PM $ 0.000955
+0.23%
$ 581,024 $ 54,578
Apr 27, 2 PM $ 0.000954
+0.10%
$ 580,294 $ 54,617
Apr 27, 1 PM $ 0.000954
-0.01%
$ 580,476 $ 54,399
Apr 27, 12 PM $ 0.000952
-0.19%
$ 579,564 $ 54,539
Apr 27, 11 AM $ 0.000953
-0.13%
$ 579,685 $ 54,629
Apr 27, 10 AM $ 0.000954
+0.22%
$ 580,415 $ 55,481
Apr 27, 9 AM $ 0.000952
-0.04%
$ 579,138 $ 55,778
Apr 27, 8 AM $ 0.000952
-0.19%
$ 579,442 $ 55,640
Apr 27, 7 AM $ 0.000954
+0.02%
$ 580,537 $ 55,073
Apr 27, 6 AM $ 0.000954
+0.01%
$ 580,415 $ 55,281
Apr 27, 5 AM $ 0.000953
-0.02%
$ 579,746 $ 55,289
Apr 27, 4 AM $ 0.000952
-0.06%
$ 579,442 $ 55,821
Apr 27, 3 AM $ 0.000952
-0.04%
$ 579,442 $ 56,000
Apr 27, 2 AM $ 0.000953
+0.01%
$ 580,050 $ 56,279
Apr 27, 1 AM $ 0.000953
-0.21%
$ 579,990 $ 56,770
Apr 27, 12 AM $ 0.000955
+0.20%
$ 581,206 $ 57,092
Apr 26, 11 PM $ 0.000952
+0.07%
$ 579,442 $ 56,920
Apr 26, 10 PM $ 0.000951
-0.09%
$ 578,955 $ 57,703
Apr 26, 9 PM $ 0.000953
-0.15%
$ 580,111 $ 57,504
Apr 26, 8 PM $ 0.000954
+0.03%
$ 580,598 $ 56,470
Apr 26, 7 PM $ 0.000954
-0.04%
$ 580,781 $ 56,116
Apr 26, 6 PM $ 0.000955
-0.01%
$ 580,841 $ 56,584
Apr 26, 5 PM $ 0.000955
+0.30%
$ 581,267 $ 56,256
Apr 26, 4 PM $ 0.000953
-0.14%
$ 579,990 $ 56,243
Apr 26, 3 PM $ 0.000954
+0.28%
$ 580,781 $ 56,038
Apr 26, 2 PM $ 0.000952
-0.10%
$ 579,138 $ 56,720
Apr 26, 1 PM $ 0.000952
-0.20%
$ 579,381 $ 57,145
Apr 26, 12 PM $ 0.000954
+0.21%
$ 580,720 $ 57,330
Apr 26, 11 AM $ 0.000953
+0.05%
$ 579,929 $ 57,675
Apr 26, 10 AM $ 0.000954
+0.12%
$ 580,659 $ 57,501
Apr 26, 9 AM $ 0.000955
+0.20%
$ 580,963 $ 57,144
Apr 26, 8 AM $ 0.000952
-0.10%
$ 579,381 $ 57,103
Apr 26, 7 AM $ 0.000953
-0.15%
$ 579,990 $ 57,432
Apr 26, 6 AM $ 0.000955
+0.14%
$ 580,841 $ 57,837
Apr 26, 5 AM $ 0.000955
+0.21%
$ 580,841 $ 57,697
Apr 26, 4 AM $ 0.000953
+0.04%
$ 579,624 $ 57,415
Apr 26, 3 AM $ 0.000952
-0.26%
$ 579,381 $ 57,155
Apr 26, 2 AM $ 0.000955
-0.05%
$ 580,902 $ 56,975
Apr 26, 1 AM $ 0.000954
-0.04%
$ 580,720 $ 56,809
Apr 26, 12 AM $ 0.000954
+0.28%
$ 580,598 $ 56,720
Apr 25, 11 PM $ 0.000952
-0.04%
$ 579,199 $ 56,360
Apr 25, 10 PM $ 0.000954
+0.03%
$ 580,233 $ 56,113
Apr 25, 9 PM $ 0.000952
+0.11%
$ 579,503 $ 56,620