CANTO Historical Data

CANTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000907
-2.18%
$ 552,183 $ 55,389
Mar 19, 5 PM $ 0.000928
+2.35%
$ 564,474 $ 55,539
Mar 19, 4 PM $ 0.000907
-0.13%
$ 551,757 $ 55,612
Mar 19, 3 PM $ 0.000908
+0.17%
$ 552,487 $ 56,026
Mar 19, 2 PM $ 0.000906
+0.50%
$ 551,574 $ 57,053
Mar 19, 1 PM $ 0.000908
+0.06%
$ 552,730 $ 57,194
Mar 19, 12 PM $ 0.000907
-1.68%
$ 552,000 $ 57,987
Mar 19, 11 AM $ 0.000922
+0.05%
$ 561,188 $ 57,389
Mar 19, 10 AM $ 0.000922
+1.23%
$ 561,188 $ 57,333
Mar 19, 9 AM $ 0.00091
-0.59%
$ 553,643 $ 57,420
Mar 19, 8 AM $ 0.000915
-0.72%
$ 556,929 $ 57,557
Mar 19, 7 AM $ 0.000923
+1.40%
$ 561,431 $ 57,418
Mar 19, 6 AM $ 0.000911
+0.10%
$ 554,617 $ 57,697
Mar 19, 5 AM $ 0.000911
-0.12%
$ 554,069 $ 57,773
Mar 19, 4 AM $ 0.000912
+3.84%
$ 555,103 $ 58,110
Mar 19, 3 AM $ 0.000878
+0.55%
$ 533,990 $ 58,241
Mar 19, 2 AM $ 0.000874
+0.46%
$ 531,556 $ 57,565
Mar 19, 1 AM $ 0.00087
-0.92%
$ 529,122 $ 57,881
Mar 19, 12 AM $ 0.000878
+0.92%
$ 534,050 $ 58,074
Mar 18, 11 PM $ 0.00087
-0.51%
$ 529,183 $ 58,274
Mar 18, 10 PM $ 0.000874
-0.42%
$ 531,860 $ 57,657
Mar 18, 9 PM $ 0.000878
+0.00%
$ 534,415 $ 57,196
Mar 18, 8 PM $ 0.000878
-0.02%
$ 534,111 $ 57,505
Mar 18, 7 PM $ 0.000878
+1.05%
$ 534,537 $ 57,584
Mar 18, 6 PM $ 0.000869
+0.00%
$ 528,939 $ 57,660
Mar 18, 5 PM $ 0.000869
-0.02%
$ 528,939 $ 57,185
Mar 18, 4 PM $ 0.000869
+0.00%
$ 529,061 $ 57,231
Mar 18, 3 PM $ 0.000869
+0.01%
$ 529,061 $ 56,970
Mar 18, 2 PM $ 0.000869
+0.00%
$ 529,000 $ 56,476
Mar 18, 1 PM $ 0.000869
+0.00%
$ 529,000 $ 56,594
Mar 18, 12 PM $ 0.000869
+0.02%
$ 529,061 $ 56,000
Mar 18, 11 AM $ 0.000869
+0.02%
$ 529,061 $ 56,677
Mar 18, 10 AM $ 0.000869
-0.02%
$ 528,939 $ 55,887
Mar 18, 9 AM $ 0.000869
+0.00%
$ 529,061 $ 55,517
Mar 18, 8 AM $ 0.000869
+0.00%
$ 529,061 $ 55,478
Mar 18, 7 AM $ 0.000869
-0.01%
$ 528,939 $ 55,145
Mar 18, 6 AM $ 0.000869
+0.01%
$ 528,939 $ 55,384
Mar 18, 5 AM $ 0.000869
-0.01%
$ 529,061 $ 55,064
Mar 18, 4 AM $ 0.000869
+0.00%
$ 529,061 $ 54,943
Mar 18, 3 AM $ 0.000869
+0.01%
$ 529,061 $ 54,539
Mar 18, 2 AM $ 0.000869
+0.00%
$ 528,939 $ 54,932
Mar 18, 1 AM $ 0.000869
+0.00%
$ 529,000 $ 54,772
Mar 18, 12 AM $ 0.000869
-0.01%
$ 529,000 $ 55,249
Mar 17, 11 PM $ 0.000869
-0.02%
$ 528,939 $ 55,175
Mar 17, 10 PM $ 0.000869
+0.02%
$ 529,061 $ 55,644
Mar 17, 9 PM $ 0.000869
-0.01%
$ 529,000 $ 55,831
Mar 17, 8 PM $ 0.000869
+0.00%
$ 528,939 $ 55,676
Mar 17, 7 PM $ 0.000869
+0.00%
$ 529,000 $ 55,492
Mar 17, 6 PM $ 0.000869
+0.01%
$ 529,000 $ 55,628
Mar 17, 5 PM $ 0.000869
-0.01%
$ 529,000 $ 55,770