CANTO Historical Data

CANTO Page 17
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000954
+0.00%
$ 579,929 $ 51,890
4:49 AM $ 0.000953
+0.00%
$ 579,807 $ 51,887
4:48 AM $ 0.000953
+0.00%
$ 579,807 $ 51,887
4:47 AM $ 0.000953
+0.00%
$ 579,807 $ 51,933
4:46 AM $ 0.000954
+0.00%
$ 579,807 $ 52,004
4:45 AM $ 0.000954
+0.00%
$ 579,807 $ 52,004
4:44 AM $ 0.000954
+0.00%
$ 580,294 $ 52,049
4:43 AM $ 0.000954
+0.00%
$ 580,294 $ 52,152
4:42 AM $ 0.000955
+0.00%
$ 580,294 $ 52,152
4:41 AM $ 0.000955
+0.00%
$ 580,294 $ 52,184
4:40 AM $ 0.000955
+0.00%
$ 580,294 $ 52,216
4:39 AM $ 0.000953
+0.00%
$ 580,111 $ 52,216
4:38 AM $ 0.000952
+0.00%
$ 580,111 $ 52,243
4:37 AM $ 0.000952
+0.00%
$ 580,111 $ 52,243
4:36 AM $ 0.000952
+0.00%
$ 580,111 $ 52,242
4:35 AM $ 0.000952
+0.00%
$ 580,111 $ 52,242
4:34 AM $ 0.000952
+0.00%
$ 579,259 $ 52,259
4:33 AM $ 0.000952
+0.00%
$ 579,259 $ 52,259
4:32 AM $ 0.000952
+0.00%
$ 579,259 $ 52,340
4:31 AM $ 0.000952
+0.00%
$ 579,259 $ 52,340
4:30 AM $ 0.000953
+0.00%
$ 579,259 $ 52,331
4:29 AM $ 0.000953
+0.00%
$ 579,868 $ 52,331
4:28 AM $ 0.000952
+0.00%
$ 579,868 $ 52,263
4:27 AM $ 0.000954
+0.00%
$ 579,868 $ 52,263
4:26 AM $ 0.000955
+0.00%
$ 579,868 $ 52,158
4:25 AM $ 0.000955
+0.00%
$ 579,868 $ 52,158
4:24 AM $ 0.000953
+0.00%
$ 579,929 $ 52,208
4:23 AM $ 0.000954
+0.00%
$ 579,929 $ 52,208
4:22 AM $ 0.000955
+0.00%
$ 579,929 $ 52,245
4:21 AM $ 0.000955
+0.00%
$ 579,929 $ 52,245
4:20 AM $ 0.000953
+0.00%
$ 579,929 $ 52,257
4:19 AM $ 0.000953
+0.00%
$ 579,929 $ 52,257
4:18 AM $ 0.000953
+0.00%
$ 579,929 $ 52,243
4:17 AM $ 0.000954
+0.00%
$ 579,929 $ 52,243
4:16 AM $ 0.000954
+0.00%
$ 579,929 $ 52,298
4:15 AM $ 0.000952
+0.00%
$ 579,929 $ 52,298
4:14 AM $ 0.000951
+0.00%
$ 578,894 $ 52,211
4:13 AM $ 0.000951
+0.00%
$ 578,894 $ 52,211
4:12 AM $ 0.000952
+0.00%
$ 578,894 $ 52,181
4:11 AM $ 0.000952
+0.00%
$ 578,894 $ 52,181
4:10 AM $ 0.000952
+0.00%
$ 578,894 $ 52,191
4:09 AM $ 0.000953
+0.00%
$ 579,868 $ 52,205
4:08 AM $ 0.000953
+0.00%
$ 579,868 $ 52,205
4:07 AM $ 0.000952
+0.00%
$ 579,868 $ 52,262
4:06 AM $ 0.000952
+0.00%
$ 579,868 $ 52,262
4:05 AM $ 0.000953
+0.00%
$ 579,868 $ 52,260
4:04 AM $ 0.000953
+0.00%
$ 580,111 $ 52,260
4:03 AM $ 0.000952
+0.00%
$ 580,111 $ 52,270
4:02 AM $ 0.000953
+0.00%
$ 580,111 $ 52,270
4:01 AM $ 0.000954
+0.19%
$ 580,111 $ 52,365