CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.111
-0.81%
$ -- $ 368,004
Sep 25, 2023 $ 0.112
-1.54%
$ -- $ 366,068
Sep 24, 2023 $ 0.113
-0.17%
$ -- $ 363,473
Sep 23, 2023 $ 0.114
-0.47%
$ -- $ 364,821
Sep 22, 2023 $ 0.114
+1.26%
$ -- $ 353,484
Sep 21, 2023 $ 0.113
-7.07%
$ -- $ 369,243
Sep 20, 2023 $ 0.122
-4.56%
$ -- $ 407,377
Sep 19, 2023 $ 0.127
-4.47%
$ -- $ 425,860
Sep 18, 2023 $ 0.134
+19.04%
$ -- $ 425,060
Sep 17, 2023 $ 0.112
-3.70%
$ -- $ 388,469
Sep 16, 2023 $ 0.117
+23.73%
$ -- $ 294,301
Sep 15, 2023 $ 0.0946
+7.06%
$ -- $ 363,805
Sep 14, 2023 $ 0.0884
+5.19%
$ -- $ 327,449
Sep 13, 2023 $ 0.0841
-0.58%
$ -- $ 325,810
Sep 12, 2023 $ 0.0845
+1.13%
$ -- $ 326,643
Sep 11, 2023 $ 0.0836
-2.90%
$ -- $ 322,149
Sep 10, 2023 $ 0.0861
-1.04%
$ -- $ 326,144
Sep 9, 2023 $ 0.087
-0.32%
$ -- $ 325,820
Sep 8, 2023 $ 0.0873
-0.33%
$ -- $ 294,685
Sep 7, 2023 $ 0.0876
-1.07%
$ -- $ 333,881
Sep 6, 2023 $ 0.0885
-1.69%
$ -- $ 327,659
Sep 5, 2023 $ 0.0901
+2.54%
$ -- $ 324,575
Sep 4, 2023 $ 0.0878
-1.90%
$ -- $ 332,373
Sep 3, 2023 $ 0.0896
+0.79%
$ -- $ 330,827
Sep 2, 2023 $ 0.0889
-0.32%
$ -- $ 328,133
Sep 1, 2023 $ 0.0892
+0.43%
$ -- $ 345,709
Aug 31, 2023 $ 0.0889
-0.84%
$ -- $ 329,171
Aug 30, 2023 $ 0.0896
-4.51%
$ -- $ 335,328
Aug 29, 2023 $ 0.0939
+4.32%
$ -- $ 347,786
Aug 28, 2023 $ 0.09
-0.66%
$ -- $ 310,539
Aug 27, 2023 $ 0.0906
-0.79%
$ -- $ 339,445
Aug 26, 2023 $ 0.0913
-0.47%
$ -- $ 327,527
Aug 25, 2023 $ 0.0917
+1.42%
$ -- $ 329,387
Aug 24, 2023 $ 0.0904
-2.25%
$ -- $ 351,323
Aug 23, 2023 $ 0.0925
+0.43%
$ -- $ 320,947
Aug 22, 2023 $ 0.0921
-1.51%
$ -- $ 348,909
Aug 21, 2023 $ 0.0935
-2.26%
$ -- $ 337,473
Aug 20, 2023 $ 0.0957
-1.77%
$ -- $ 332,131
Aug 19, 2023 $ 0.0974
+1.80%
$ -- $ 329,991
Aug 18, 2023 $ 0.0956
-6.90%
$ -- $ 365,707
Aug 17, 2023 $ 0.103
-1.81%
$ -- $ 378,843
Aug 16, 2023 $ 0.105
-1.36%
$ -- $ 341,527
Aug 15, 2023 $ 0.106
-1.75%
$ -- $ 482,745
Aug 14, 2023 $ 0.108
-0.09%
$ -- $ 702,201
Aug 13, 2023 $ 0.108
+0.23%
$ -- $ 457,453
Aug 12, 2023 $ 0.108
+1.58%
$ -- $ 459,131
Aug 11, 2023 $ 0.106
+3.14%
$ -- $ 293,812
Aug 10, 2023 $ 0.103
-4.58%
$ -- $ 295,123
Aug 9, 2023 $ 0.108
-2.92%
$ -- $ 455,579
Aug 8, 2023 $ 0.111
+2.88%
$ -- $ 437,527