CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000952
-0.20%
$ 579,381 $ 56,974
Apr 25, 7 PM $ 0.000955
+0.27%
$ 581,024 $ 56,460
Apr 25, 6 PM $ 0.000952
-0.29%
$ 579,320 $ 55,801
Apr 25, 5 PM $ 0.000954
-0.07%
$ 580,537 $ 55,989
Apr 25, 4 PM $ 0.000953
-0.14%
$ 579,929 $ 56,458
Apr 25, 3 PM $ 0.000955
+0.25%
$ 580,841 $ 56,514
Apr 25, 2 PM $ 0.000951
-0.32%
$ 578,955 $ 55,612
Apr 25, 1 PM $ 0.000951
-0.03%
$ 578,955 $ 54,814
Apr 25, 12 PM $ 0.000952
-0.20%
$ 579,503 $ 54,658
Apr 25, 11 AM $ 0.000954
-0.01%
$ 580,659 $ 54,528
Apr 25, 10 AM $ 0.000955
+0.05%
$ 580,963 $ 54,688
Apr 25, 9 AM $ 0.000954
+0.09%
$ 580,659 $ 54,840
Apr 25, 8 AM $ 0.000953
-0.13%
$ 580,111 $ 55,051
Apr 25, 7 AM $ 0.000955
+0.04%
$ 580,841 $ 54,852
Apr 25, 6 AM $ 0.000954
+0.19%
$ 580,598 $ 54,648
Apr 25, 5 AM $ 0.000951
-0.38%
$ 578,955 $ 55,091
Apr 25, 4 AM $ 0.000955
+0.25%
$ 581,085 $ 55,180
Apr 25, 3 AM $ 0.000953
-0.06%
$ 579,624 $ 55,583
Apr 25, 2 AM $ 0.000953
-0.13%
$ 579,868 $ 56,062
Apr 25, 1 AM $ 0.000955
+0.36%
$ 581,024 $ 56,342
Apr 25, 12 AM $ 0.000952
-0.03%
$ 579,138 $ 56,548
Apr 24, 11 PM $ 0.000954
+0.02%
$ 580,476 $ 57,157
Apr 24, 10 PM $ 0.000955
+0.14%
$ 581,146 $ 56,839
Apr 24, 9 PM $ 0.000955
+0.13%
$ 580,902 $ 56,961
Apr 24, 8 PM $ 0.000952
+0.09%
$ 579,442 $ 57,088
Apr 24, 7 PM $ 0.000953
-0.10%
$ 579,868 $ 57,870
Apr 24, 6 PM $ 0.000954
+0.27%
$ 580,659 $ 58,793
Apr 24, 5 PM $ 0.000952
-0.15%
$ 579,503 $ 58,584
Apr 24, 4 PM $ 0.000955
+0.16%
$ 580,841 $ 58,516
Apr 24, 3 PM $ 0.000952
-0.30%
$ 579,016 $ 57,931
Apr 24, 2 PM $ 0.000952
-0.13%
$ 579,564 $ 58,384
Apr 24, 1 PM $ 0.000954
-0.04%
$ 580,294 $ 58,460
Apr 24, 12 PM $ 0.000954
+0.16%
$ 580,537 $ 58,537
Apr 24, 11 AM $ 0.000953
-0.08%
$ 579,624 $ 58,437
Apr 24, 10 AM $ 0.000954
+0.12%
$ 580,415 $ 57,539
Apr 24, 9 AM $ 0.000952
-0.20%
$ 579,199 $ 57,337
Apr 24, 8 AM $ 0.000954
+0.08%
$ 580,355 $ 57,457
Apr 24, 7 AM $ 0.000953
-0.16%
$ 579,868 $ 57,457
Apr 24, 6 AM $ 0.000953
+0.00%
$ 579,746 $ 57,987
Apr 24, 5 AM $ 0.000953
+0.12%
$ 580,111 $ 57,388
Apr 24, 4 AM $ 0.000952
-0.04%
$ 579,442 $ 57,364
Apr 24, 3 AM $ 0.000953
-0.20%
$ 579,685 $ 57,102
Apr 24, 2 AM $ 0.000955
+0.22%
$ 580,902 $ 56,923
Apr 24, 1 AM $ 0.000952
-0.18%
$ 579,503 $ 57,231
Apr 24, 12 AM $ 0.000953
-0.13%
$ 579,624 $ 56,999
Apr 23, 11 PM $ 0.000954
+0.04%
$ 580,476 $ 56,588
Apr 23, 10 PM $ 0.000953
-0.02%
$ 579,868 $ 57,400
Apr 23, 9 PM $ 0.000954
-0.14%
$ 580,294 $ 57,125
Apr 23, 8 PM $ 0.000955
+0.21%
$ 581,085 $ 56,673
Apr 23, 7 PM $ 0.000953
-0.01%
$ 579,685 $ 56,397