CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000869
+0.01%
$ 529,000 $ 55,628
Mar 17, 5 PM $ 0.000869
-0.01%
$ 529,000 $ 55,770
Mar 17, 4 PM $ 0.000869
+0.01%
$ 529,000 $ 55,742
Mar 17, 3 PM $ 0.000869
-0.02%
$ 528,939 $ 55,440
Mar 17, 2 PM $ 0.000869
+0.02%
$ 529,061 $ 55,737
Mar 17, 1 PM $ 0.000869
+0.01%
$ 529,000 $ 56,092
Mar 17, 12 PM $ 0.000869
+0.00%
$ 528,939 $ 56,415
Mar 17, 11 AM $ 0.000869
-0.02%
$ 528,939 $ 56,156
Mar 17, 10 AM $ 0.000869
+0.01%
$ 529,061 $ 56,286
Mar 17, 9 AM $ 0.000869
-0.01%
$ 529,000 $ 56,478
Mar 17, 8 AM $ 0.000869
+0.02%
$ 529,061 $ 56,100
Mar 17, 7 AM $ 0.000869
+0.02%
$ 529,061 $ 56,112
Mar 17, 6 AM $ 0.000869
-0.01%
$ 529,000 $ 55,667
Mar 17, 5 AM $ 0.000869
-0.02%
$ 528,939 $ 56,381
Mar 17, 4 AM $ 0.000869
+0.01%
$ 529,061 $ 56,733
Mar 17, 3 AM $ 0.000869
+0.00%
$ 529,061 $ 56,804
Mar 17, 2 AM $ 0.000869
-0.01%
$ 528,939 $ 56,681
Mar 17, 1 AM $ 0.000869
-0.02%
$ 529,000 $ 56,446
Mar 17, 12 AM $ 0.000869
+0.00%
$ 529,061 $ 55,941
Mar 16, 11 PM $ 0.000869
+0.01%
$ 529,061 $ 55,906
Mar 16, 10 PM $ 0.000869
+0.02%
$ 529,061 $ 55,998
Mar 16, 9 PM $ 0.000869
-0.32%
$ 528,939 $ 55,574
Mar 16, 8 PM $ 0.000874
+0.60%
$ 531,982 $ 55,368
Mar 16, 7 PM $ 0.00087
-0.30%
$ 530,034 $ 55,631
Mar 16, 6 PM $ 0.000872
-0.62%
$ 530,886 $ 55,166
Mar 16, 5 PM $ 0.000878
+0.93%
$ 534,172 $ 55,340
Mar 16, 4 PM $ 0.000869
-1.01%
$ 528,939 $ 55,992
Mar 16, 3 PM $ 0.000878
+0.45%
$ 534,233 $ 56,377
Mar 16, 2 PM $ 0.000874
-0.44%
$ 531,617 $ 56,308
Mar 16, 1 PM $ 0.000877
+0.38%
$ 532,833 $ 55,398
Mar 16, 12 PM $ 0.000872
-0.07%
$ 530,521 $ 54,342
Mar 16, 11 AM $ 0.000872
+0.15%
$ 530,886 $ 54,383
Mar 16, 10 AM $ 0.000871
-0.41%
$ 529,913 $ 54,573
Mar 16, 9 AM $ 0.000876
+0.75%
$ 533,199 $ 54,346
Mar 16, 8 AM $ 0.00087
-0.34%
$ 529,426 $ 54,814
Mar 16, 7 AM $ 0.000874
-0.48%
$ 531,677 $ 54,690
Mar 16, 6 AM $ 0.000879
+0.34%
$ 535,024 $ 55,042
Mar 16, 5 AM $ 0.000876
+0.76%
$ 532,955 $ 53,944
Mar 16, 4 AM $ 0.000869
-0.80%
$ 529,000 $ 53,656
Mar 16, 3 AM $ 0.000877
+0.10%
$ 533,746 $ 53,324
Mar 16, 2 AM $ 0.000876
+0.11%
$ 533,259 $ 53,221
Mar 16, 1 AM $ 0.000875
+0.71%
$ 532,651 $ 53,729
Mar 16, 12 AM $ 0.000869
-0.54%
$ 528,818 $ 54,023
Mar 15, 11 PM $ 0.000874
-0.27%
$ 531,677 $ 53,664
Mar 15, 10 PM $ 0.000876
+0.41%
$ 533,138 $ 53,839
Mar 15, 9 PM $ 0.000873
-0.71%
$ 531,008 $ 54,226
Mar 15, 8 PM $ 0.000879
+0.08%
$ 534,841 $ 54,795
Mar 15, 7 PM $ 0.000876
+0.15%
$ 532,773 $ 54,871
Mar 15, 6 PM $ 0.000873
+0.05%
$ 531,251 $ 55,185
Mar 15, 5 PM $ 0.000873
-0.49%
$ 531,191 $ 55,679