Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.000952
+0.07%
$579,442 $56,920
Apr 26, 10 PM $0.000951
-0.09%
$578,955 $57,703
Apr 26, 9 PM $0.000953
-0.15%
$580,111 $57,504
Apr 26, 8 PM $0.000954
+0.03%
$580,598 $56,470
Apr 26, 7 PM $0.000954
-0.04%
$580,781 $56,116
Apr 26, 6 PM $0.000955
-0.01%
$580,841 $56,584
Apr 26, 5 PM $0.000955
+0.30%
$581,267 $56,256
Apr 26, 4 PM $0.000953
-0.14%
$579,990 $56,243
Apr 26, 3 PM $0.000954
+0.28%
$580,781 $56,038
Apr 26, 2 PM $0.000952
-0.10%
$579,138 $56,720
Apr 26, 1 PM $0.000952
-0.20%
$579,381 $57,145
Apr 26, 12 PM $0.000954
+0.21%
$580,720 $57,330
Apr 26, 11 AM $0.000953
+0.05%
$579,929 $57,675
Apr 26, 10 AM $0.000954
+0.12%
$580,659 $57,501
Apr 26, 9 AM $0.000955
+0.20%
$580,963 $57,144
Apr 26, 8 AM $0.000952
-0.10%
$579,381 $57,103
Apr 26, 7 AM $0.000953
-0.15%
$579,990 $57,432
Apr 26, 6 AM $0.000955
+0.14%
$580,841 $57,837
Apr 26, 5 AM $0.000955
+0.21%
$580,841 $57,697
Apr 26, 4 AM $0.000953
+0.04%
$579,624 $57,415
Apr 26, 3 AM $0.000952
-0.26%
$579,381 $57,155
Apr 26, 2 AM $0.000955
-0.05%
$580,902 $56,975
Apr 26, 1 AM $0.000954
-0.04%
$580,720 $56,809
Apr 26, 12 AM $0.000954
+0.28%
$580,598 $56,720
Apr 25, 11 PM $0.000952
-0.04%
$579,199 $56,360
Apr 25, 10 PM $0.000954
+0.03%
$580,233 $56,113
Apr 25, 9 PM $0.000952
+0.11%
$579,503 $56,620
Apr 25, 8 PM $0.000952
-0.20%
$579,381 $56,974
Apr 25, 7 PM $0.000955
+0.27%
$581,024 $56,460
Apr 25, 6 PM $0.000952
-0.29%
$579,320 $55,801
Apr 25, 5 PM $0.000954
-0.07%
$580,537 $55,989
Apr 25, 4 PM $0.000953
-0.14%
$579,929 $56,458
Apr 25, 3 PM $0.000955
+0.25%
$580,841 $56,514
Apr 25, 2 PM $0.000951
-0.32%
$578,955 $55,612
Apr 25, 1 PM $0.000951
-0.03%
$578,955 $54,814
Apr 25, 12 PM $0.000952
-0.20%
$579,503 $54,658
Apr 25, 11 AM $0.000954
-0.01%
$580,659 $54,528
Apr 25, 10 AM $0.000955
+0.05%
$580,963 $54,688
Apr 25, 9 AM $0.000954
+0.09%
$580,659 $54,840
Apr 25, 8 AM $0.000953
-0.13%
$580,111 $55,051
Apr 25, 7 AM $0.000955
+0.04%
$580,841 $54,852
Apr 25, 6 AM $0.000954
+0.19%
$580,598 $54,648
Apr 25, 5 AM $0.000951
-0.38%
$578,955 $55,091
Apr 25, 4 AM $0.000955
+0.25%
$581,085 $55,180
Apr 25, 3 AM $0.000953
-0.06%
$579,624 $55,583
Apr 25, 2 AM $0.000953
-0.13%
$579,868 $56,062
Apr 25, 1 AM $0.000955
+0.36%
$581,024 $56,342
Apr 25, 12 AM $0.000952
-0.03%
$579,138 $56,548
Apr 24, 11 PM $0.000954
+0.02%
$580,476 $57,157
Apr 24, 10 PM $0.000955
+0.14%
$581,146 $56,839