CANTO Historical Data

CANTO Page 18
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000953
+0.00%
$ 579,624 $ 52,358
5:28 AM $ 0.000953
+0.00%
$ 579,624 $ 52,358
5:27 AM $ 0.000955
+0.00%
$ 579,624 $ 52,309
5:26 AM $ 0.000955
+0.00%
$ 579,624 $ 52,309
5:25 AM $ 0.000954
+0.00%
$ 579,624 $ 52,257
5:24 AM $ 0.000954
+0.00%
$ 580,355 $ 52,218
5:23 AM $ 0.000954
+0.00%
$ 580,355 $ 52,218
5:22 AM $ 0.000953
+0.00%
$ 580,355 $ 52,216
5:21 AM $ 0.000953
+0.00%
$ 580,355 $ 52,216
5:20 AM $ 0.000952
+0.00%
$ 580,355 $ 52,216
5:19 AM $ 0.000953
+0.00%
$ 579,807 $ 52,207
5:18 AM $ 0.000953
+0.00%
$ 579,807 $ 52,207
5:17 AM $ 0.000953
+0.00%
$ 579,807 $ 52,148
5:16 AM $ 0.000955
+0.00%
$ 579,807 $ 52,115
5:15 AM $ 0.000954
+0.00%
$ 579,807 $ 52,082
5:14 AM $ 0.000953
+0.00%
$ 580,172 $ 52,050
5:13 AM $ 0.000953
+0.00%
$ 580,172 $ 52,050
5:12 AM $ 0.000953
+0.00%
$ 580,172 $ 52,058
5:11 AM $ 0.000954
+0.00%
$ 580,172 $ 52,058
5:10 AM $ 0.000955
+0.00%
$ 580,172 $ 52,123
5:09 AM $ 0.000955
+0.00%
$ 580,841 $ 52,123
5:08 AM $ 0.000954
+0.00%
$ 580,841 $ 52,149
5:07 AM $ 0.000954
+0.00%
$ 580,841 $ 52,147
5:06 AM $ 0.000954
+0.00%
$ 580,841 $ 52,147
5:05 AM $ 0.000952
+0.00%
$ 580,841 $ 52,061
5:04 AM $ 0.000952
+0.00%
$ 579,199 $ 52,061
5:03 AM $ 0.000953
+0.00%
$ 579,199 $ 51,980
5:02 AM $ 0.000953
+0.00%
$ 579,199 $ 51,980
5:01 AM $ 0.000954
+0.00%
$ 579,199 $ 51,863
5:00 AM $ 0.000955
+0.00%
$ 579,199 $ 51,863
4:59 AM $ 0.000954
+0.00%
$ 580,355 $ 51,817
4:58 AM $ 0.000953
+0.00%
$ 580,355 $ 51,817
4:57 AM $ 0.000954
+0.00%
$ 580,355 $ 51,750
4:56 AM $ 0.000954
+0.00%
$ 580,355 $ 51,750
4:55 AM $ 0.000954
+0.00%
$ 580,355 $ 51,805
4:54 AM $ 0.000953
+0.00%
$ 579,929 $ 51,805
4:53 AM $ 0.000953
+0.00%
$ 579,929 $ 51,894
4:52 AM $ 0.000953
+0.00%
$ 579,929 $ 51,894
4:51 AM $ 0.000954
+0.00%
$ 579,929 $ 51,890
4:50 AM $ 0.000954
+0.00%
$ 579,929 $ 51,890
4:49 AM $ 0.000953
+0.00%
$ 579,807 $ 51,887
4:48 AM $ 0.000953
+0.00%
$ 579,807 $ 51,887
4:47 AM $ 0.000953
+0.00%
$ 579,807 $ 51,933
4:46 AM $ 0.000954
+0.00%
$ 579,807 $ 52,004
4:45 AM $ 0.000954
+0.00%
$ 579,807 $ 52,004
4:44 AM $ 0.000954
+0.00%
$ 580,294 $ 52,049
4:43 AM $ 0.000954
+0.00%
$ 580,294 $ 52,152
4:42 AM $ 0.000955
+0.00%
$ 580,294 $ 52,152
4:41 AM $ 0.000955
+0.00%
$ 580,294 $ 52,184
4:40 AM $ 0.000955
+0.00%
$ 580,294 $ 52,216