CANTO Historical Data

CANTO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0946
+7.06%
$ -- $ 363,805
Sep 14, 2023 $ 0.0884
+5.19%
$ -- $ 327,449
Sep 13, 2023 $ 0.0841
-0.58%
$ -- $ 325,810
Sep 12, 2023 $ 0.0845
+1.13%
$ -- $ 326,643
Sep 11, 2023 $ 0.0836
-2.90%
$ -- $ 322,149
Sep 10, 2023 $ 0.0861
-1.04%
$ -- $ 326,144
Sep 9, 2023 $ 0.087
-0.32%
$ -- $ 325,820
Sep 8, 2023 $ 0.0873
-0.33%
$ -- $ 294,685
Sep 7, 2023 $ 0.0876
-1.07%
$ -- $ 333,881
Sep 6, 2023 $ 0.0885
-1.69%
$ -- $ 327,659
Sep 5, 2023 $ 0.0901
+2.54%
$ -- $ 324,575
Sep 4, 2023 $ 0.0878
-1.90%
$ -- $ 332,373
Sep 3, 2023 $ 0.0896
+0.79%
$ -- $ 330,827
Sep 2, 2023 $ 0.0889
-0.32%
$ -- $ 328,133
Sep 1, 2023 $ 0.0892
+0.43%
$ -- $ 345,709
Aug 31, 2023 $ 0.0889
-0.84%
$ -- $ 329,171
Aug 30, 2023 $ 0.0896
-4.51%
$ -- $ 335,328
Aug 29, 2023 $ 0.0939
+4.32%
$ -- $ 347,786
Aug 28, 2023 $ 0.09
-0.66%
$ -- $ 310,539
Aug 27, 2023 $ 0.0906
-0.79%
$ -- $ 339,445
Aug 26, 2023 $ 0.0913
-0.47%
$ -- $ 327,527
Aug 25, 2023 $ 0.0917
+1.42%
$ -- $ 329,387
Aug 24, 2023 $ 0.0904
-2.25%
$ -- $ 351,323
Aug 23, 2023 $ 0.0925
+0.43%
$ -- $ 320,947
Aug 22, 2023 $ 0.0921
-1.51%
$ -- $ 348,909
Aug 21, 2023 $ 0.0935
-2.26%
$ -- $ 337,473
Aug 20, 2023 $ 0.0957
-1.77%
$ -- $ 332,131
Aug 19, 2023 $ 0.0974
+1.80%
$ -- $ 329,991
Aug 18, 2023 $ 0.0956
-6.90%
$ -- $ 365,707
Aug 17, 2023 $ 0.103
-1.81%
$ -- $ 378,843
Aug 16, 2023 $ 0.105
-1.36%
$ -- $ 341,527
Aug 15, 2023 $ 0.106
-1.75%
$ -- $ 482,745
Aug 14, 2023 $ 0.108
-0.09%
$ -- $ 702,201
Aug 13, 2023 $ 0.108
+0.23%
$ -- $ 457,453
Aug 12, 2023 $ 0.108
+1.58%
$ -- $ 459,131
Aug 11, 2023 $ 0.106
+3.14%
$ -- $ 293,812
Aug 10, 2023 $ 0.103
-4.58%
$ -- $ 295,123
Aug 9, 2023 $ 0.108
-2.92%
$ -- $ 455,579
Aug 8, 2023 $ 0.111
+2.88%
$ -- $ 437,527
Aug 7, 2023 $ 0.108
-1.04%
$ -- $ 452,317
Aug 6, 2023 $ 0.109
-2.43%
$ -- $ 429,763
Aug 5, 2023 $ 0.112
-0.23%
$ -- $ 411,206
Aug 4, 2023 $ 0.112
-1.93%
$ -- $ 406,417
Aug 3, 2023 $ 0.114
-4.01%
$ -- $ 320,040
Aug 2, 2023 $ 0.119
-2.73%
$ -- $ 439,937
Aug 1, 2023 $ 0.122
+0.65%
$ -- $ 536,552
Jul 31, 2023 $ 0.121
-1.87%
$ -- $ 341,869
Jul 30, 2023 $ 0.124
-1.10%
$ -- $ 347,317
Jul 29, 2023 $ 0.125
+0.13%
$ -- $ 463,440
Jul 28, 2023 $ 0.125
-0.60%
$ -- $ 598,080