CANTO Historical Data

CANTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000873
-0.49%
$ 531,191 $ 55,679
Mar 15, 4 PM $ 0.000877
+0.37%
$ 533,807 $ 55,313
Mar 15, 3 PM $ 0.000874
-0.51%
$ 531,921 $ 55,348
Mar 15, 2 PM $ 0.000878
-0.22%
$ 534,111 $ 55,059
Mar 15, 1 PM $ 0.00088
+0.01%
$ 535,328 $ 55,192
Mar 15, 12 PM $ 0.000869
-1.15%
$ 528,939 $ 55,418
Mar 15, 11 AM $ 0.000871
-0.96%
$ 529,791 $ 54,700
Mar 15, 10 AM $ 0.000879
+1.43%
$ 534,902 $ 55,168
Mar 15, 9 AM $ 0.000867
-0.99%
$ 527,357 $ 55,393
Mar 15, 8 AM $ 0.000876
+1.03%
$ 533,016 $ 55,725
Mar 15, 7 AM $ 0.000867
+0.28%
$ 527,357 $ 55,919
Mar 15, 6 AM $ 0.000864
-0.27%
$ 525,532 $ 56,297
Mar 15, 5 AM $ 0.000866
-1.22%
$ 526,931 $ 56,931
Mar 15, 4 AM $ 0.000878
+0.61%
$ 534,050 $ 57,044
Mar 15, 3 AM $ 0.000872
-0.40%
$ 530,765 $ 57,106
Mar 15, 2 AM $ 0.000877
-0.27%
$ 533,503 $ 57,021
Mar 15, 1 AM $ 0.000879
-0.02%
$ 534,963 $ 56,389
Mar 15, 12 AM $ 0.000879
+1.84%
$ 535,085 $ 56,273
Mar 14, 11 PM $ 0.000862
-1.18%
$ 524,802 $ 56,729
Mar 14, 10 PM $ 0.000873
-0.61%
$ 531,495 $ 56,764
Mar 14, 9 PM $ 0.000878
+1.67%
$ 534,415 $ 56,773
Mar 14, 8 PM $ 0.000863
-1.69%
$ 525,228 $ 55,877
Mar 14, 7 PM $ 0.000875
+0.92%
$ 532,590 $ 55,306
Mar 14, 6 PM $ 0.000866
+0.19%
$ 526,810 $ 55,106
Mar 14, 5 PM $ 0.000863
-0.71%
$ 524,984 $ 55,147
Mar 14, 4 PM $ 0.000868
+0.58%
$ 528,392 $ 54,685
Mar 14, 3 PM $ 0.000865
+0.27%
$ 526,262 $ 54,306
Mar 14, 2 PM $ 0.000863
-0.31%
$ 525,410 $ 54,599
Mar 14, 1 PM $ 0.000866
+0.35%
$ 526,992 $ 54,661
Mar 14, 12 PM $ 0.000863
-0.01%
$ 525,288 $ 54,947
Mar 14, 11 AM $ 0.000863
-0.42%
$ 525,349 $ 55,627
Mar 14, 10 AM $ 0.000868
-0.10%
$ 528,392 $ 55,455
Mar 14, 9 AM $ 0.000869
+0.32%
$ 528,635 $ 55,344
Mar 14, 8 AM $ 0.000866
-1.58%
$ 526,931 $ 54,849
Mar 14, 7 AM $ 0.00088
+1.93%
$ 535,389 $ 54,893
Mar 14, 6 AM $ 0.000863
-1.43%
$ 525,228 $ 53,703
Mar 14, 5 AM $ 0.000876
+0.59%
$ 532,833 $ 53,588
Mar 14, 4 AM $ 0.000871
-0.56%
$ 529,852 $ 53,560
Mar 14, 3 AM $ 0.000876
+0.63%
$ 532,833 $ 53,843
Mar 14, 2 AM $ 0.000872
+0.47%
$ 530,339 $ 54,467
Mar 14, 1 AM $ 0.000866
+0.34%
$ 526,931 $ 54,765
Mar 14, 12 AM $ 0.000863
-0.70%
$ 525,167 $ 54,396
Mar 13, 11 PM $ 0.000868
-0.96%
$ 528,027 $ 54,559
Mar 13, 10 PM $ 0.000875
+1.21%
$ 532,286 $ 53,990
Mar 13, 9 PM $ 0.000864
-0.02%
$ 525,897 $ 53,892
Mar 13, 8 PM $ 0.000864
-0.49%
$ 526,019 $ 54,681
Mar 13, 7 PM $ 0.000868
-1.01%
$ 528,392 $ 54,610
Mar 13, 6 PM $ 0.000876
-1.77%
$ 532,955 $ 54,757
Mar 13, 5 PM $ 0.000893
-0.02%
$ 543,360 $ 53,686
Mar 13, 4 PM $ 0.000894
+1.56%
$ 544,029 $ 54,142