CANTO Historical Data

CANTO Page 19
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000953
+0.00%
$ 579,442 $ 52,307
6:10 AM $ 0.000952
+0.01%
$ 579,442 $ 52,386
6:08 AM $ 0.000952
+0.00%
$ 579,503 $ 52,444
6:07 AM $ 0.000952
+0.00%
$ 579,503 $ 52,511
6:06 AM $ 0.000953
+0.00%
$ 579,503 $ 52,511
6:05 AM $ 0.000954
+0.00%
$ 579,503 $ 52,547
6:04 AM $ 0.000954
+0.00%
$ 580,233 $ 52,547
6:03 AM $ 0.000953
+0.00%
$ 580,233 $ 52,590
6:02 AM $ 0.000953
+0.00%
$ 580,233 $ 52,590
6:01 AM $ 0.000953
+0.00%
$ 580,233 $ 52,580
6:00 AM $ 0.000953
+0.00%
$ 580,233 $ 52,580
5:59 AM $ 0.000954
+0.00%
$ 580,415 $ 52,560
5:58 AM $ 0.000953
+0.00%
$ 580,415 $ 52,560
5:57 AM $ 0.000951
+0.00%
$ 580,415 $ 52,547
5:56 AM $ 0.000951
+0.00%
$ 580,415 $ 52,518
5:55 AM $ 0.000952
+0.00%
$ 580,415 $ 52,518
5:54 AM $ 0.000952
+0.00%
$ 579,138 $ 52,566
5:53 AM $ 0.000953
+0.00%
$ 579,138 $ 52,566
5:52 AM $ 0.000953
+0.00%
$ 579,138 $ 52,581
5:51 AM $ 0.000953
+0.00%
$ 579,138 $ 52,581
5:50 AM $ 0.000954
+0.00%
$ 579,138 $ 52,522
5:49 AM $ 0.000954
+0.00%
$ 580,476 $ 52,522
5:48 AM $ 0.000954
+0.00%
$ 580,476 $ 52,536
5:47 AM $ 0.000953
+0.00%
$ 580,476 $ 52,536
5:46 AM $ 0.000953
+0.00%
$ 580,476 $ 52,572
5:45 AM $ 0.000953
+0.00%
$ 580,476 $ 52,572
5:44 AM $ 0.000954
+0.00%
$ 580,476 $ 52,565
5:43 AM $ 0.000954
+0.00%
$ 580,476 $ 52,565
5:42 AM $ 0.000955
+0.00%
$ 580,476 $ 52,604
5:41 AM $ 0.000953
+0.00%
$ 580,476 $ 52,604
5:40 AM $ 0.000951
+0.00%
$ 580,476 $ 52,626
5:39 AM $ 0.000952
+0.00%
$ 579,503 $ 52,678
5:38 AM $ 0.000954
+0.00%
$ 579,503 $ 52,678
5:37 AM $ 0.000953
+0.00%
$ 579,503 $ 52,584
5:36 AM $ 0.000953
+0.00%
$ 579,503 $ 52,584
5:35 AM $ 0.000953
+0.00%
$ 579,503 $ 52,583
5:34 AM $ 0.000953
+0.00%
$ 579,685 $ 52,583
5:33 AM $ 0.000953
+0.00%
$ 579,685 $ 52,532
5:32 AM $ 0.000953
+0.00%
$ 579,685 $ 52,532
5:31 AM $ 0.000952
+0.00%
$ 579,685 $ 52,455
5:30 AM $ 0.000952
+0.00%
$ 579,685 $ 52,455
5:29 AM $ 0.000953
+0.00%
$ 579,624 $ 52,358
5:28 AM $ 0.000953
+0.00%
$ 579,624 $ 52,358
5:27 AM $ 0.000955
+0.00%
$ 579,624 $ 52,309
5:26 AM $ 0.000955
+0.00%
$ 579,624 $ 52,309
5:25 AM $ 0.000954
+0.00%
$ 579,624 $ 52,257
5:24 AM $ 0.000954
+0.00%
$ 580,355 $ 52,218
5:23 AM $ 0.000954
+0.00%
$ 580,355 $ 52,218
5:22 AM $ 0.000953
+0.00%
$ 580,355 $ 52,216
5:21 AM $ 0.000953
+0.00%
$ 580,355 $ 52,216