CANTO Historical Data

CANTO Page 2
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000952
+0.00%
$ 579,320 $ 53,610
1:22 PM $ 0.000953
+0.00%
$ 579,320 $ 53,610
1:21 PM $ 0.000954
+0.00%
$ 579,320 $ 53,607
1:20 PM $ 0.000955
+0.00%
$ 579,320 $ 53,607
1:19 PM $ 0.000955
+0.00%
$ 580,841 $ 53,640
1:18 PM $ 0.000954
+0.00%
$ 580,841 $ 53,640
1:17 PM $ 0.000955
+0.00%
$ 580,841 $ 53,726
1:16 PM $ 0.000952
+0.00%
$ 580,841 $ 53,726
1:15 PM $ 0.000953
+0.00%
$ 580,841 $ 53,762
1:14 PM $ 0.000953
+0.00%
$ 579,990 $ 53,801
1:13 PM $ 0.000953
+0.00%
$ 579,990 $ 53,817
1:12 PM $ 0.000952
+0.00%
$ 579,990 $ 53,763
1:11 PM $ 0.000952
+0.00%
$ 579,990 $ 53,763
1:10 PM $ 0.000952
+0.00%
$ 579,990 $ 53,725
1:09 PM $ 0.000952
+0.00%
$ 579,259 $ 53,637
1:08 PM $ 0.000953
+0.00%
$ 579,259 $ 53,637
1:07 PM $ 0.000955
+0.00%
$ 579,259 $ 53,599
1:06 PM $ 0.000954
+0.00%
$ 579,259 $ 53,518
1:05 PM $ 0.000954
+0.00%
$ 579,259 $ 53,518
1:04 PM $ 0.000954
+0.00%
$ 580,598 $ 53,503
1:03 PM $ 0.000954
+0.00%
$ 580,598 $ 53,503
1:02 PM $ 0.000954
+0.00%
$ 580,598 $ 53,537
1:01 PM $ 0.000954
+0.00%
$ 580,598 $ 53,537
1:00 PM $ 0.000954
+0.00%
$ 580,598 $ 53,544
12:59 PM $ 0.000954
+0.00%
$ 580,233 $ 53,544
12:58 PM $ 0.000954
+0.00%
$ 580,233 $ 53,535
12:57 PM $ 0.000953
+0.00%
$ 580,233 $ 53,551
12:56 PM $ 0.000953
+0.00%
$ 580,233 $ 53,551
12:55 PM $ 0.000953
+0.00%
$ 580,233 $ 53,588
12:54 PM $ 0.000954
+0.00%
$ 580,355 $ 53,670
12:53 PM $ 0.000954
+0.00%
$ 580,355 $ 53,670
12:52 PM $ 0.000952
+0.00%
$ 580,355 $ 53,688
12:51 PM $ 0.000952
+0.00%
$ 580,355 $ 53,688
12:50 PM $ 0.000951
+0.00%
$ 580,355 $ 53,626
12:49 PM $ 0.000952
+0.00%
$ 579,138 $ 53,626
12:48 PM $ 0.000953
+0.00%
$ 579,138 $ 53,499
12:47 PM $ 0.000952
+0.00%
$ 579,138 $ 53,499
12:45 PM $ 0.000953
+0.00%
$ 579,138 $ 53,413
12:44 PM $ 0.000953
+0.00%
$ 579,929 $ 53,413
12:43 PM $ 0.000953
+0.00%
$ 579,929 $ 53,313
12:42 PM $ 0.000954
+0.00%
$ 579,929 $ 53,313
12:41 PM $ 0.000952
+0.00%
$ 579,929 $ 53,229
12:40 PM $ 0.000952
+0.00%
$ 579,929 $ 53,229
12:39 PM $ 0.000954
+0.00%
$ 580,355 $ 53,236
12:38 PM $ 0.000954
+0.00%
$ 580,355 $ 53,236
12:37 PM $ 0.000954
+0.00%
$ 580,355 $ 53,203
12:36 PM $ 0.000954
+0.00%
$ 580,355 $ 53,203
12:35 PM $ 0.000952
+0.00%
$ 580,355 $ 53,175
12:34 PM $ 0.000952
+0.00%
$ 579,077 $ 53,175
12:33 PM $ 0.000953
+0.00%
$ 579,077 $ 53,150