Coinranking
CANTO Historical Data
CANTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.018 | -4.35% | ||
| Jan 27 | $ 0.0189 | -8.33% | ||
| Jan 20 | $ 0.0217 | +33.83% | ||
| Jan 13 | $ 0.0188 | -7.72% | ||
| Jan 6 | $ 0.0204 | -13.74% | ||
| Dec 30 | $ 0.0242 | -4.78% | ||
| Dec 23 | $ 0.0228 | -9.49% | ||
| Dec 16 | $ 0.0272 | -21.59% | ||
| Dec 9 | $ 0.042 | +35.17% | ||
| Dec 2 | $ 0.0318 | -2.43% | ||
| Nov 25 | $ 0.0322 | +34.24% | ||
| Nov 18 | $ 0.0226 | +59.24% | ||
| Nov 11 | $ 0.015 | -10.92% | ||
| Nov 4 | $ 0.0174 | -1.15% | ||
| Oct 28 | $ 0.0176 | +2.03% | ||
| Oct 21 | $ 0.0175 | +31.29% | ||
| Oct 14 | $ 0.0133 | -16.15% | ||
| Oct 7 | $ 0.0167 | +0.83% | ||
| Sep 30 | $ 0.0168 | -5.03% | ||
| Sep 23 | $ 0.018 | -3.49% | ||
| Sep 16 | $ 0.0201 | +14.28% | ||
| Sep 9 | $ 0.0184 | +7.77% | ||
| Sep 2 | $ 0.0173 | -15.49% | ||
| Aug 26 | $ 0.0204 | -39.80% | ||
| Aug 19 | $ 0.0314 | -20.05% | ||
| Aug 12 | $ 0.039 | +3.24% | ||
| Aug 5 | $ 0.0399 | -28.20% | ||
| Jul 29 | $ 0.0556 | -20.40% | ||
| Jul 22 | $ 0.0737 | -11.27% | ||
| Jul 15 | $ 0.0841 | +5.29% | ||
| Jul 8 | $ 0.0783 | +16.33% | ||
| Jul 1 | $ 0.075 | -25.39% | ||
| Jun 24 | $ 0.0915 | -4.24% | ||
| Jun 17 | $ 0.096 | -19.03% | ||
| Jun 10 | $ 0.12 | -15.38% | ||
| Jun 3 | $ 0.142 | -11.93% | ||
| May 27 | $ 0.162 | -21.38% | ||
| May 20 | $ 0.225 | +52.21% | ||
| May 13 | $ 0.151 | +6.04% | ||
| May 6 | $ 0.142 | -3.00% | ||
| Apr 29 | $ 0.139 | -11.98% | ||
| Apr 22 | $ 0.157 | -13.62% | ||
| Apr 15 | $ 0.186 | +0.64% | ||
| Apr 8 | $ 0.181 | -19.73% | ||
| Apr 1 | $ 0.206 | -34.76% | ||
| Mar 25 | $ 0.317 | -10.07% | ||
| Mar 18 | $ 0.31 | +1.15% | ||
| Mar 11 | $ 0.267 | +26.08% | ||
| Mar 4 | $ 0.22 | +19.60% | ||
| Feb 26 | $ 0.184 | +32.37% | ||