CANTO Historical Data

CANTO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000951
-0.07%
$ 578,955 $ 53,735
Apr 22, 6 PM $ 0.000953
+0.12%
$ 580,172 $ 53,104
Apr 22, 5 PM $ 0.000952
-0.03%
$ 579,442 $ 52,803
Apr 22, 4 PM $ 0.000952
-0.15%
$ 579,077 $ 52,487
Apr 22, 3 PM $ 0.000953
+0.04%
$ 580,050 $ 52,950
Apr 22, 2 PM $ 0.000952
-0.05%
$ 579,503 $ 52,293
Apr 22, 1 PM $ 0.000953
-0.03%
$ 580,172 $ 52,012
Apr 22, 12 PM $ 0.000955
+0.16%
$ 581,085 $ 51,979
Apr 22, 11 AM $ 0.000953
-0.09%
$ 580,172 $ 52,328
Apr 22, 10 AM $ 0.000953
+0.08%
$ 580,172 $ 52,112
Apr 22, 9 AM $ 0.000954
+0.23%
$ 580,537 $ 52,028
Apr 22, 8 AM $ 0.000953
-0.20%
$ 579,685 $ 52,087
Apr 22, 7 AM $ 0.000951
-0.07%
$ 578,955 $ 52,273
Apr 22, 6 AM $ 0.000952
-0.18%
$ 579,016 $ 52,044
Apr 22, 5 AM $ 0.000954
-0.08%
$ 580,415 $ 52,560
Apr 22, 4 AM $ 0.000954
+0.21%
$ 580,355 $ 51,817
Apr 22, 3 AM $ 0.000952
-0.08%
$ 579,138 $ 52,396
Apr 22, 2 AM $ 0.000953
-0.02%
$ 579,929 $ 53,117
Apr 22, 1 AM $ 0.000954
+0.12%
$ 580,659 $ 53,438
Apr 22, 12 AM $ 0.000954
+0.17%
$ 580,781 $ 53,526
Apr 21, 11 PM $ 0.000953
+0.00%
$ 579,807 $ 53,260
Apr 21, 10 PM $ 0.000953
-0.06%
$ 579,746 $ 53,795
Apr 21, 9 PM $ 0.000952
-0.22%
$ 579,016 $ 54,025
Apr 21, 8 PM $ 0.000952
-0.26%
$ 579,442 $ 53,650
Apr 21, 7 PM $ 0.000954
+0.01%
$ 580,781 $ 53,474
Apr 21, 6 PM $ 0.000955
+0.09%
$ 581,024 $ 53,724
Apr 21, 5 PM $ 0.000953
-0.13%
$ 579,929 $ 53,545
Apr 21, 4 PM $ 0.000954
+0.02%
$ 580,659 $ 53,794
Apr 21, 3 PM $ 0.000952
+0.02%
$ 579,320 $ 53,568
Apr 21, 2 PM $ 0.000952
-0.22%
$ 579,077 $ 53,380
Apr 21, 1 PM $ 0.000954
+0.02%
$ 580,355 $ 53,407
Apr 21, 12 PM $ 0.000954
+0.12%
$ 580,233 $ 53,544
Apr 21, 11 AM $ 0.000952
-0.08%
$ 579,564 $ 53,025
Apr 21, 10 AM $ 0.000953
-0.16%
$ 580,050 $ 53,471
Apr 21, 9 AM $ 0.000954
+0.23%
$ 580,294 $ 54,454
Apr 21, 8 AM $ 0.000952
-0.20%
$ 579,016 $ 54,528
Apr 21, 7 AM $ 0.000953
-0.18%
$ 580,050 $ 54,310
Apr 21, 6 AM $ 0.000955
+0.08%
$ 581,085 $ 54,620
Apr 21, 5 AM $ 0.000954
+0.02%
$ 580,598 $ 54,508
Apr 21, 4 AM $ 0.000954
-0.07%
$ 580,537 $ 55,163
Apr 21, 3 AM $ 0.000955
-0.09%
$ 580,963 $ 55,108
Apr 21, 2 AM $ 0.000956
-0.03%
$ 581,937 $ 54,645
Apr 21, 1 AM $ 0.000956
+0.08%
$ 581,997 $ 55,157
Apr 21, 12 AM $ 0.000956
+0.05%
$ 581,511 $ 55,167
Apr 20, 11 PM $ 0.000955
+0.07%
$ 581,389 $ 55,479
Apr 20, 10 PM $ 0.000953
-0.05%
$ 579,868 $ 56,061
Apr 20, 9 PM $ 0.000953
-0.55%
$ 580,172 $ 55,942
Apr 20, 8 PM $ 0.000959
+0.38%
$ 583,397 $ 56,400
Apr 20, 7 PM $ 0.000955
+0.23%
$ 581,206 $ 56,613
Apr 20, 6 PM $ 0.000953
-0.89%
$ 579,807 $ 56,925