Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.000951
-0.07%
$578,955 $53,735
Apr 22, 6 PM $0.000953
+0.12%
$580,172 $53,104
Apr 22, 5 PM $0.000952
-0.03%
$579,442 $52,803
Apr 22, 4 PM $0.000952
-0.15%
$579,077 $52,487
Apr 22, 3 PM $0.000953
+0.04%
$580,050 $52,950
Apr 22, 2 PM $0.000952
-0.05%
$579,503 $52,293
Apr 22, 1 PM $0.000953
-0.03%
$580,172 $52,012
Apr 22, 12 PM $0.000955
+0.16%
$581,085 $51,979
Apr 22, 11 AM $0.000953
-0.09%
$580,172 $52,328
Apr 22, 10 AM $0.000953
+0.08%
$580,172 $52,112
Apr 22, 9 AM $0.000954
+0.23%
$580,537 $52,028
Apr 22, 8 AM $0.000953
-0.20%
$579,685 $52,087
Apr 22, 7 AM $0.000951
-0.07%
$578,955 $52,273
Apr 22, 6 AM $0.000952
-0.18%
$579,016 $52,044
Apr 22, 5 AM $0.000954
-0.08%
$580,415 $52,560
Apr 22, 4 AM $0.000954
+0.21%
$580,355 $51,817
Apr 22, 3 AM $0.000952
-0.08%
$579,138 $52,396
Apr 22, 2 AM $0.000953
-0.02%
$579,929 $53,117
Apr 22, 1 AM $0.000954
+0.12%
$580,659 $53,438
Apr 22, 12 AM $0.000954
+0.17%
$580,781 $53,526
Apr 21, 11 PM $0.000953
+0.00%
$579,807 $53,260
Apr 21, 10 PM $0.000953
-0.06%
$579,746 $53,795
Apr 21, 9 PM $0.000952
-0.22%
$579,016 $54,025
Apr 21, 8 PM $0.000952
-0.26%
$579,442 $53,650
Apr 21, 7 PM $0.000954
+0.01%
$580,781 $53,474
Apr 21, 6 PM $0.000955
+0.09%
$581,024 $53,724
Apr 21, 5 PM $0.000953
-0.13%
$579,929 $53,545
Apr 21, 4 PM $0.000954
+0.02%
$580,659 $53,794
Apr 21, 3 PM $0.000952
+0.02%
$579,320 $53,568
Apr 21, 2 PM $0.000952
-0.22%
$579,077 $53,380
Apr 21, 1 PM $0.000954
+0.02%
$580,355 $53,407
Apr 21, 12 PM $0.000954
+0.12%
$580,233 $53,544
Apr 21, 11 AM $0.000952
-0.08%
$579,564 $53,025
Apr 21, 10 AM $0.000953
-0.16%
$580,050 $53,471
Apr 21, 9 AM $0.000954
+0.23%
$580,294 $54,454
Apr 21, 8 AM $0.000952
-0.20%
$579,016 $54,528
Apr 21, 7 AM $0.000953
-0.18%
$580,050 $54,310
Apr 21, 6 AM $0.000955
+0.08%
$581,085 $54,620
Apr 21, 5 AM $0.000954
+0.02%
$580,598 $54,508
Apr 21, 4 AM $0.000954
-0.07%
$580,537 $55,163
Apr 21, 3 AM $0.000955
-0.09%
$580,963 $55,108
Apr 21, 2 AM $0.000956
-0.03%
$581,937 $54,645
Apr 21, 1 AM $0.000956
+0.08%
$581,997 $55,157
Apr 21, 12 AM $0.000956
+0.05%
$581,511 $55,167
Apr 20, 11 PM $0.000955
+0.07%
$581,389 $55,479
Apr 20, 10 PM $0.000953
-0.05%
$579,868 $56,061
Apr 20, 9 PM $0.000953
-0.55%
$580,172 $55,942
Apr 20, 8 PM $0.000959
+0.38%
$583,397 $56,400
Apr 20, 7 PM $0.000955
+0.23%
$581,206 $56,613
Apr 20, 6 PM $0.000953
-0.89%
$579,807 $56,925