CANTO Historical Data

CANTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000893
-0.02%
$ 543,360 $ 53,686
Mar 13, 4 PM $ 0.000894
+1.56%
$ 544,029 $ 54,142
Mar 13, 3 PM $ 0.000881
-0.81%
$ 535,997 $ 54,208
Mar 13, 2 PM $ 0.000888
-0.70%
$ 540,135 $ 53,762
Mar 13, 1 PM $ 0.000894
+2.04%
$ 543,968 $ 54,672
Mar 13, 12 PM $ 0.000876
-0.08%
$ 533,259 $ 54,449
Mar 13, 11 AM $ 0.000878
+0.00%
$ 534,294 $ 54,876
Mar 13, 10 AM $ 0.000878
-1.75%
$ 534,172 $ 54,662
Mar 13, 9 AM $ 0.000893
+1.30%
$ 543,664 $ 54,583
Mar 13, 8 AM $ 0.000882
-1.32%
$ 536,667 $ 55,023
Mar 13, 7 AM $ 0.000894
+1.86%
$ 543,786 $ 55,111
Mar 13, 6 AM $ 0.000877
+0.11%
$ 533,381 $ 55,491
Mar 13, 5 AM $ 0.000876
-1.92%
$ 532,773 $ 55,058
Mar 13, 4 AM $ 0.000893
+1.91%
$ 543,177 $ 54,273
Mar 13, 3 AM $ 0.000876
-0.86%
$ 533,138 $ 54,013
Mar 13, 2 AM $ 0.000883
+0.32%
$ 537,093 $ 53,502
Mar 13, 1 AM $ 0.00088
+15.89%
$ 535,206 $ 53,268
Mar 13, 12 AM $ 0.00076
+0.04%
$ 462,556 $ 53,855
Mar 12, 11 PM $ 0.00076
+0.01%
$ 462,373 $ 53,431
Mar 12, 10 PM $ 0.00076
+0.22%
$ 462,312 $ 53,748
Mar 12, 9 PM $ 0.00076
+1.40%
$ 462,434 $ 53,940
Mar 12, 8 PM $ 0.000749
-0.23%
$ 455,984 $ 53,505
Mar 12, 7 PM $ 0.000752
-0.46%
$ 457,384 $ 53,560
Mar 12, 6 PM $ 0.000757
+0.52%
$ 460,487 $ 53,885
Mar 12, 5 PM $ 0.000753
-0.90%
$ 458,114 $ 54,309
Mar 12, 4 PM $ 0.00076
-0.89%
$ 462,434 $ 53,947
Mar 12, 3 PM $ 0.000766
-3.39%
$ 466,267 $ 53,831
Mar 12, 2 PM $ 0.000793
-0.04%
$ 482,574 $ 53,851
Mar 12, 1 PM $ 0.000793
-0.01%
$ 482,696 $ 53,322
Mar 12, 12 PM $ 0.000794
+0.06%
$ 482,878 $ 53,491
Mar 12, 11 AM $ 0.000793
+0.01%
$ 482,757 $ 53,282
Mar 12, 10 AM $ 0.000793
+0.01%
$ 482,270 $ 52,990
Mar 12, 9 AM $ 0.000792
-0.78%
$ 482,148 $ 53,385
Mar 12, 8 AM $ 0.000799
+0.38%
$ 485,921 $ 52,897
Mar 12, 7 AM $ 0.000795
-0.34%
$ 483,852 $ 52,984
Mar 12, 6 AM $ 0.000799
+0.48%
$ 485,982 $ 53,363
Mar 12, 5 AM $ 0.000796
+0.24%
$ 484,278 $ 53,107
Mar 12, 4 AM $ 0.000794
-0.09%
$ 483,122 $ 53,486
Mar 12, 3 AM $ 0.000795
-0.30%
$ 483,548 $ 53,862
Mar 12, 2 AM $ 0.000796
+0.14%
$ 484,643 $ 53,919
Mar 12, 1 AM $ 0.000794
-0.15%
$ 483,061 $ 54,242
Mar 12, 12 AM $ 0.000796
+0.00%
$ 484,156 $ 54,132
Mar 11, 11 PM $ 0.000795
+0.05%
$ 484,034 $ 54,480
Mar 11, 10 PM $ 0.000795
-0.24%
$ 483,548 $ 54,374
Mar 11, 9 PM $ 0.000796
-0.06%
$ 484,460 $ 54,371
Mar 11, 8 PM $ 0.000796
+0.04%
$ 484,643 $ 54,670
Mar 11, 7 PM $ 0.000795
-0.33%
$ 483,730 $ 54,148
Mar 11, 6 PM $ 0.000798
+0.34%
$ 485,312 $ 53,707
Mar 11, 5 PM $ 0.000795
-0.59%
$ 483,852 $ 53,938
Mar 11, 4 PM $ 0.000799
-0.03%
$ 486,347 $ 54,138