CANTO Historical Data

CANTO Page 20
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000952
+0.00%
$ 579,016 $ 52,054
6:57 AM $ 0.000952
+0.00%
$ 579,016 $ 52,054
6:56 AM $ 0.000952
+0.00%
$ 579,016 $ 51,993
6:55 AM $ 0.000952
+0.00%
$ 579,016 $ 51,993
6:54 AM $ 0.000953
+0.00%
$ 580,111 $ 52,038
6:53 AM $ 0.000954
+0.00%
$ 580,111 $ 52,038
6:52 AM $ 0.000954
+0.00%
$ 580,111 $ 52,079
6:50 AM $ 0.000952
+0.00%
$ 580,111 $ 52,038
6:48 AM $ 0.000953
+0.00%
$ 580,050 $ 51,988
6:47 AM $ 0.000953
+0.00%
$ 580,050 $ 51,988
6:46 AM $ 0.000952
+0.00%
$ 580,050 $ 51,952
6:45 AM $ 0.000952
+0.00%
$ 580,050 $ 51,952
6:44 AM $ 0.000954
+0.00%
$ 580,294 $ 52,025
6:42 AM $ 0.000953
+0.00%
$ 580,294 $ 52,059
6:41 AM $ 0.000954
+0.00%
$ 580,294 $ 52,034
6:39 AM $ 0.000954
+0.00%
$ 580,476 $ 52,014
6:38 AM $ 0.000955
+0.00%
$ 580,476 $ 52,009
6:36 AM $ 0.000955
+0.27%
$ 580,476 $ 52,037
6:34 AM $ 0.000951
+0.00%
$ 578,955 $ 52,028
6:33 AM $ 0.000953
+0.00%
$ 578,955 $ 52,028
6:32 AM $ 0.000953
+0.00%
$ 578,955 $ 52,029
6:31 AM $ 0.000953
+0.00%
$ 578,955 $ 52,029
6:30 AM $ 0.000954
+0.00%
$ 578,955 $ 52,032
6:29 AM $ 0.000954
+0.00%
$ 580,415 $ 52,050
6:28 AM $ 0.000954
+0.00%
$ 580,415 $ 52,050
6:27 AM $ 0.000953
+0.00%
$ 580,415 $ 52,147
6:26 AM $ 0.000954
+0.00%
$ 580,415 $ 52,147
6:25 AM $ 0.000953
+0.00%
$ 580,415 $ 52,191
6:24 AM $ 0.000952
+0.00%
$ 579,199 $ 52,191
6:23 AM $ 0.000952
+0.00%
$ 579,199 $ 52,158
6:22 AM $ 0.000954
+0.00%
$ 579,199 $ 52,158
6:21 AM $ 0.000954
+0.00%
$ 579,199 $ 52,208
6:20 AM $ 0.000955
+0.00%
$ 579,199 $ 52,208
6:19 AM $ 0.000954
+0.00%
$ 580,659 $ 52,275
6:18 AM $ 0.000955
+0.00%
$ 580,659 $ 52,275
6:17 AM $ 0.000955
+0.00%
$ 580,659 $ 52,252
6:16 AM $ 0.000953
+0.00%
$ 580,659 $ 52,252
6:15 AM $ 0.000952
+0.00%
$ 580,659 $ 52,252
6:14 AM $ 0.000952
+0.00%
$ 579,442 $ 52,252
6:13 AM $ 0.000952
+0.00%
$ 579,442 $ 52,267
6:12 AM $ 0.000953
+0.00%
$ 579,442 $ 52,307
6:11 AM $ 0.000953
+0.00%
$ 579,442 $ 52,307
6:10 AM $ 0.000952
+0.01%
$ 579,442 $ 52,386
6:08 AM $ 0.000952
+0.00%
$ 579,503 $ 52,444
6:07 AM $ 0.000952
+0.00%
$ 579,503 $ 52,511
6:06 AM $ 0.000953
+0.00%
$ 579,503 $ 52,511
6:05 AM $ 0.000954
+0.00%
$ 579,503 $ 52,547
6:04 AM $ 0.000954
+0.00%
$ 580,233 $ 52,547
6:03 AM $ 0.000953
+0.00%
$ 580,233 $ 52,590
6:02 AM $ 0.000953
+0.00%
$ 580,233 $ 52,590