CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.153
-3.60%
$ -- $ 646,914
Jun 6, 2023 $ 0.159
+3.39%
$ -- $ 689,646
Jun 5, 2023 $ 0.154
-8.26%
$ -- $ 674,726
Jun 4, 2023 $ 0.167
+0.80%
$ -- $ 603,756
Jun 3, 2023 $ 0.166
-0.98%
$ -- $ 639,179
Jun 2, 2023 $ 0.168
+4.03%
$ -- $ 940,411
Jun 1, 2023 $ 0.161
+1.09%
$ -- $ 697,468
May 31, 2023 $ 0.159
-4.13%
$ -- $ 661,419
May 30, 2023 $ 0.166
+3.10%
$ -- $ 652,727
May 29, 2023 $ 0.161
-0.97%
$ -- $ 690,138
May 28, 2023 $ 0.163
+2.04%
$ -- $ 664,984
May 27, 2023 $ 0.16
+2.14%
$ -- $ 635,248
May 26, 2023 $ 0.156
-0.09%
$ -- $ 650,913
May 25, 2023 $ 0.156
+0.30%
$ -- $ 692,772
May 24, 2023 $ 0.156
-3.58%
$ -- $ 693,543
May 23, 2023 $ 0.162
+9.16%
$ -- $ 1.81 million
May 22, 2023 $ 0.148
-1.73%
$ -- $ 1.6 million
May 21, 2023 $ 0.151
-12.21%
$ -- $ 791,094
May 20, 2023 $ 0.172
-6.06%
$ -- $ 731,980
May 19, 2023 $ 0.183
-1.98%
$ -- $ 765,913
May 18, 2023 $ 0.187
-12.04%
$ -- $ 896,422
May 17, 2023 $ 0.212
-3.04%
$ -- $ 792,229
May 16, 2023 $ 0.219
-1.30%
$ -- $ 751,245
May 15, 2023 $ 0.222
-0.29%
$ -- $ 1.01 million
May 14, 2023 $ 0.222
+0.17%
$ -- $ 913,456
May 13, 2023 $ 0.222
+1.71%
$ -- $ 953,326
May 12, 2023 $ 0.218
+1.68%
$ -- $ 891,208
May 11, 2023 $ 0.214
-0.58%
$ -- $ 788,843
May 10, 2023 $ 0.216
+1.82%
$ -- $ 911,644
May 9, 2023 $ 0.212
-1.58%
$ -- $ 806,642
May 8, 2023 $ 0.215
-7.38%
$ -- $ 1.25 million
May 7, 2023 $ 0.232
+0.43%
$ -- $ 870,593
May 6, 2023 $ 0.231
-2.94%
$ -- $ 877,408
May 5, 2023 $ 0.238
+0.33%
$ -- $ 980,636
May 4, 2023 $ 0.238
-1.82%
$ -- $ 1.11 million
May 3, 2023 $ 0.242
-0.99%
$ -- $ 979,391
May 2, 2023 $ 0.244
+0.45%
$ -- $ 1.03 million
May 1, 2023 $ 0.243
-7.42%
$ -- $ 1.02 million
Apr 30, 2023 $ 0.263
-2.21%
$ -- $ 963,732
Apr 29, 2023 $ 0.269
-1.14%
$ -- $ 963,794
Apr 28, 2023 $ 0.272
-0.49%
$ -- $ 827,771
Apr 27, 2023 $ 0.273
+4.05%
$ -- $ 898,490
Apr 26, 2023 $ 0.263
-1.11%
$ -- $ 1.08 million
Apr 25, 2023 $ 0.266
+4.55%
$ -- $ 1.24 million
Apr 24, 2023 $ 0.254
-5.54%
$ -- $ 1.02 million
Apr 23, 2023 $ 0.269
+0.23%
$ -- $ 894,569
Apr 22, 2023 $ 0.268
+2.26%
$ -- $ 847,134
Apr 21, 2023 $ 0.263
-4.00%
$ -- $ 1.12 million
Apr 20, 2023 $ 0.274
-6.42%
$ -- $ 1.02 million
Apr 19, 2023 $ 0.293
-7.10%
$ -- $ 984,211