CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000799
-0.03%
$ 486,347 $ 54,138
Mar 11, 3 PM $ 0.0008
+0.16%
$ 486,894 $ 54,701
Mar 11, 2 PM $ 0.000798
-0.09%
$ 485,799 $ 54,710
Mar 11, 1 PM $ 0.000799
+0.20%
$ 486,225 $ 54,564
Mar 11, 12 PM $ 0.000799
-0.05%
$ 486,042 $ 54,387
Mar 11, 11 AM $ 0.000799
+0.21%
$ 486,164 $ 53,876
Mar 11, 10 AM $ 0.000797
-0.04%
$ 485,130 $ 54,329
Mar 11, 9 AM $ 0.000798
-0.31%
$ 485,312 $ 54,267
Mar 11, 8 AM $ 0.0008
+0.78%
$ 486,833 $ 54,544
Mar 11, 7 AM $ 0.000801
+1.71%
$ 487,199 $ 54,590
Mar 11, 6 AM $ 0.000788
+0.19%
$ 479,714 $ 54,714
Mar 11, 5 AM $ 0.000787
-0.14%
$ 478,680 $ 55,568
Mar 11, 4 AM $ 0.000789
-0.18%
$ 480,079 $ 55,830
Mar 11, 3 AM $ 0.000789
-0.19%
$ 480,384 $ 55,426
Mar 11, 2 AM $ 0.000792
-0.62%
$ 481,661 $ 56,000
Mar 11, 1 AM $ 0.000795
+0.05%
$ 483,730 $ 56,245
Mar 11, 12 AM $ 0.000796
+0.03%
$ 484,339 $ 56,053
Mar 10, 11 PM $ 0.000797
+0.78%
$ 484,825 $ 56,041
Mar 10, 10 PM $ 0.00079
+0.04%
$ 480,810 $ 56,514
Mar 10, 9 PM $ 0.00079
-0.89%
$ 480,749 $ 56,141
Mar 10, 8 PM $ 0.000796
+0.04%
$ 484,217 $ 56,149
Mar 10, 7 PM $ 0.000795
+0.34%
$ 484,034 $ 57,164
Mar 10, 6 PM $ 0.000793
-0.34%
$ 482,392 $ 57,651
Mar 10, 5 PM $ 0.000796
-0.13%
$ 484,521 $ 57,556
Mar 10, 4 PM $ 0.000796
+0.62%
$ 484,278 $ 57,611
Mar 10, 3 PM $ 0.00079
-0.93%
$ 480,627 $ 57,388
Mar 10, 2 PM $ 0.000797
-0.30%
$ 485,130 $ 57,251
Mar 10, 1 PM $ 0.0008
+0.35%
$ 486,955 $ 57,571
Mar 10, 12 PM $ 0.000797
-1.49%
$ 485,251 $ 58,049
Mar 10, 11 AM $ 0.00081
+2.00%
$ 492,614 $ 58,039
Mar 10, 10 AM $ 0.000792
-2.00%
$ 482,087 $ 58,275
Mar 10, 9 AM $ 0.000808
+0.10%
$ 491,823 $ 58,136
Mar 10, 8 AM $ 0.00081
-0.02%
$ 492,614 $ 57,814
Mar 10, 7 AM $ 0.000811
+0.12%
$ 493,283 $ 57,671
Mar 10, 6 AM $ 0.000809
+0.05%
$ 492,553 $ 56,873
Mar 10, 5 AM $ 0.000811
+0.15%
$ 493,344 $ 56,656
Mar 10, 4 AM $ 0.000809
+2.22%
$ 492,492 $ 57,430
Mar 10, 3 AM $ 0.000791
-1.76%
$ 481,479 $ 57,332
Mar 10, 2 AM $ 0.000805
-0.40%
$ 489,815 $ 56,591
Mar 10, 1 AM $ 0.000808
-0.32%
$ 491,762 $ 55,903
Mar 10, 12 AM $ 0.000811
+0.22%
$ 493,466 $ 56,188
Mar 9, 11 PM $ 0.00081
-0.59%
$ 492,918 $ 55,682
Mar 9, 10 PM $ 0.000815
+0.37%
$ 496,204 $ 55,069
Mar 9, 9 PM $ 0.000812
-0.07%
$ 494,378 $ 55,739
Mar 9, 8 PM $ 0.000812
+0.12%
$ 493,952 $ 55,410
Mar 9, 7 PM $ 0.00081
+0.17%
$ 492,979 $ 55,252
Mar 9, 6 PM $ 0.000809
-0.75%
$ 492,127 $ 54,463
Mar 9, 5 PM $ 0.000815
+0.48%
$ 495,839 $ 54,110
Mar 9, 4 PM $ 0.000813
-0.27%
$ 494,439 $ 53,917
Mar 9, 3 PM $ 0.000816
+0.62%
$ 496,508 $ 53,764