CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000963
+0.69%
$ 585,770 $ 57,240
Apr 20, 4 PM $ 0.000954
+0.09%
$ 580,781 $ 57,446
Apr 20, 3 PM $ 0.000954
-0.70%
$ 580,233 $ 57,214
Apr 20, 2 PM $ 0.000961
-0.11%
$ 584,675 $ 57,193
Apr 20, 1 PM $ 0.000962
+0.90%
$ 585,344 $ 57,832
Apr 20, 12 PM $ 0.000955
-0.02%
$ 581,146 $ 58,326
Apr 20, 11 AM $ 0.000955
-0.91%
$ 581,146 $ 58,533
Apr 20, 10 AM $ 0.000965
-0.01%
$ 587,474 $ 58,420
Apr 20, 9 AM $ 0.000966
+1.25%
$ 587,960 $ 58,226
Apr 20, 8 AM $ 0.000954
-0.44%
$ 580,415 $ 58,272
Apr 20, 7 AM $ 0.000957
-0.72%
$ 582,606 $ 58,699
Apr 20, 6 AM $ 0.000964
+0.93%
$ 586,804 $ 58,528
Apr 20, 5 AM $ 0.000955
-0.43%
$ 581,206 $ 58,065
Apr 20, 4 AM $ 0.000959
-0.44%
$ 583,701 $ 57,973
Apr 20, 3 AM $ 0.000964
+1.09%
$ 586,500 $ 57,814
Apr 20, 2 AM $ 0.000955
+0.03%
$ 580,841 $ 58,350
Apr 20, 1 AM $ 0.000953
-1.17%
$ 579,868 $ 57,811
Apr 20, 12 AM $ 0.000965
-0.19%
$ 587,230 $ 57,569
Apr 19, 11 PM $ 0.000968
+1.12%
$ 588,934 $ 57,475
Apr 19, 10 PM $ 0.000957
-0.98%
$ 582,423 $ 56,555
Apr 19, 9 PM $ 0.000966
-0.10%
$ 588,082 $ 56,709
Apr 19, 8 PM $ 0.000967
+0.50%
$ 588,143 $ 55,967
Apr 19, 7 PM $ 0.000962
-0.53%
$ 585,222 $ 55,613
Apr 19, 6 PM $ 0.00096
+0.14%
$ 584,066 $ 55,350
Apr 19, 5 PM $ 0.000959
-0.76%
$ 583,397 $ 55,336
Apr 19, 4 PM $ 0.000967
+0.12%
$ 588,569 $ 55,295
Apr 19, 3 PM $ 0.000966
+0.34%
$ 587,535 $ 56,113
Apr 19, 2 PM $ 0.000962
+0.86%
$ 585,161 $ 56,955
Apr 19, 1 PM $ 0.000953
-0.24%
$ 580,111 $ 56,469
Apr 19, 12 PM $ 0.000956
-0.86%
$ 581,450 $ 56,060
Apr 19, 11 AM $ 0.000963
-0.45%
$ 585,892 $ 55,809
Apr 19, 10 AM $ 0.000966
+1.32%
$ 588,021 $ 55,345
Apr 19, 9 AM $ 0.000954
-0.61%
$ 580,355 $ 54,612
Apr 19, 8 AM $ 0.00096
+0.46%
$ 583,945 $ 54,592
Apr 19, 7 AM $ 0.000955
-0.85%
$ 581,267 $ 54,326
Apr 19, 6 AM $ 0.000962
-0.15%
$ 585,283 $ 54,585
Apr 19, 5 AM $ 0.000964
-0.26%
$ 586,500 $ 54,702
Apr 19, 4 AM $ 0.000967
+1.37%
$ 588,143 $ 54,595
Apr 19, 3 AM $ 0.000953
-0.12%
$ 580,050 $ 54,328
Apr 19, 2 AM $ 0.000953
-0.47%
$ 580,111 $ 54,288
Apr 19, 1 AM $ 0.000958
+0.18%
$ 582,910 $ 54,569
Apr 19, 12 AM $ 0.000956
-0.91%
$ 581,876 $ 54,981
Apr 18, 11 PM $ 0.000966
-0.07%
$ 588,021 $ 54,594
Apr 18, 10 PM $ 0.000967
+0.44%
$ 588,447 $ 54,934
Apr 18, 9 PM $ 0.000963
+1.02%
$ 585,892 $ 54,674
Apr 18, 8 PM $ 0.000954
+0.09%
$ 580,294 $ 55,340
Apr 18, 7 PM $ 0.00096
-0.80%
$ 583,884 $ 55,144
Apr 18, 6 PM $ 0.000967
+1.16%
$ 588,569 $ 54,489
Apr 18, 5 PM $ 0.000958
-0.93%
$ 582,910 $ 54,373
Apr 18, 4 PM $ 0.000954
-0.77%
$ 580,355 $ 54,026