CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000953
+0.00%
$ 579,381 $ 52,113
7:44 AM $ 0.000952
+0.00%
$ 579,138 $ 52,113
7:43 AM $ 0.000954
+0.00%
$ 579,138 $ 52,082
7:42 AM $ 0.000954
+0.00%
$ 579,138 $ 52,082
7:41 AM $ 0.000954
+0.00%
$ 579,138 $ 52,052
7:40 AM $ 0.000954
+0.00%
$ 579,138 $ 52,052
7:39 AM $ 0.000955
+0.00%
$ 580,902 $ 52,104
7:38 AM $ 0.000955
+0.00%
$ 580,902 $ 52,104
7:37 AM $ 0.000952
+0.00%
$ 580,902 $ 52,133
7:36 AM $ 0.000952
+0.00%
$ 580,902 $ 52,133
7:35 AM $ 0.000952
+0.00%
$ 580,902 $ 52,098
7:34 AM $ 0.000952
+0.00%
$ 579,503 $ 52,111
7:33 AM $ 0.000951
+0.00%
$ 579,503 $ 52,117
7:32 AM $ 0.000951
+0.00%
$ 579,503 $ 52,117
7:31 AM $ 0.000952
+0.00%
$ 579,503 $ 52,196
7:30 AM $ 0.000952
+0.00%
$ 579,503 $ 52,196
7:29 AM $ 0.000951
+0.00%
$ 578,894 $ 52,110
7:28 AM $ 0.000952
+0.00%
$ 578,894 $ 52,110
7:27 AM $ 0.000952
+0.00%
$ 578,894 $ 52,048
7:26 AM $ 0.000952
+0.00%
$ 578,894 $ 52,048
7:25 AM $ 0.000952
+0.00%
$ 578,894 $ 52,107
7:24 AM $ 0.000952
+0.00%
$ 579,259 $ 52,107
7:23 AM $ 0.000953
+0.00%
$ 579,259 $ 52,157
7:22 AM $ 0.000954
+0.00%
$ 579,259 $ 52,159
7:21 AM $ 0.000954
+0.00%
$ 579,259 $ 52,159
7:20 AM $ 0.000954
+0.00%
$ 579,259 $ 52,118
7:19 AM $ 0.000954
+0.00%
$ 580,537 $ 52,041
7:18 AM $ 0.000954
+0.00%
$ 580,537 $ 52,041
7:17 AM $ 0.000954
+0.00%
$ 580,537 $ 52,033
7:16 AM $ 0.000954
+0.00%
$ 580,537 $ 52,032
7:15 AM $ 0.000954
+0.00%
$ 580,537 $ 51,999
7:13 AM $ 0.000954
+0.18%
$ 580,781 $ 51,976
7:11 AM $ 0.000954
+0.02%
$ 580,781 $ 51,934
7:10 AM $ 0.000953
+0.00%
$ 580,781 $ 51,904
7:08 AM $ 0.000953
-0.02%
$ 580,050 $ 51,879
7:06 AM $ 0.000952
+0.00%
$ 580,050 $ 51,948
7:05 AM $ 0.000952
+0.00%
$ 580,050 $ 51,948
7:04 AM $ 0.000953
+0.00%
$ 579,990 $ 51,995
7:02 AM $ 0.000952
+0.00%
$ 579,990 $ 52,003
7:01 AM $ 0.000952
+0.00%
$ 579,990 $ 52,021
6:59 AM $ 0.000952
+0.00%
$ 579,016 $ 52,044
6:58 AM $ 0.000952
+0.00%
$ 579,016 $ 52,054
6:57 AM $ 0.000952
+0.00%
$ 579,016 $ 52,054
6:56 AM $ 0.000952
+0.00%
$ 579,016 $ 51,993
6:55 AM $ 0.000952
+0.00%
$ 579,016 $ 51,993
6:54 AM $ 0.000953
+0.00%
$ 580,111 $ 52,038
6:53 AM $ 0.000954
+0.00%
$ 580,111 $ 52,038
6:52 AM $ 0.000954
+0.00%
$ 580,111 $ 52,079
6:50 AM $ 0.000952
+0.00%
$ 580,111 $ 52,038
6:48 AM $ 0.000953
+0.00%
$ 580,050 $ 51,988