Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.000961
-0.62%
$584,857 $53,799
Apr 18, 2 PM $0.000965
+0.15%
$587,109 $53,235
Apr 18, 1 PM $0.000964
+0.27%
$586,865 $52,851
Apr 18, 12 PM $0.000961
+0.78%
$584,918 $52,677
Apr 18, 11 AM $0.000954
-1.35%
$580,415 $53,113
Apr 18, 10 AM $0.000967
+1.43%
$588,569 $53,550
Apr 18, 9 AM $0.000953
-0.05%
$579,868 $53,602
Apr 18, 8 AM $0.000953
-1.10%
$579,929 $53,901
Apr 18, 7 AM $0.000964
+0.29%
$586,865 $53,642
Apr 18, 6 AM $0.000962
+0.30%
$585,648 $53,553
Apr 18, 5 AM $0.000959
-0.33%
$583,579 $53,235
Apr 18, 4 AM $0.000961
-0.57%
$584,736 $53,536
Apr 18, 3 AM $0.000966
+0.50%
$587,839 $53,528
Apr 18, 2 AM $0.00096
+0.63%
$584,066 $53,132
Apr 18, 1 AM $0.000953
-0.76%
$579,990 $53,548
Apr 18, 12 AM $0.000959
-0.64%
$583,397 $53,350
Apr 17, 11 PM $0.000966
+0.81%
$587,839 $54,042
Apr 17, 10 PM $0.000956
-1.10%
$581,511 $54,218
Apr 17, 9 PM $0.000968
+1.47%
$588,934 $54,691
Apr 17, 8 PM $0.000962
+0.77%
$585,527 $54,710
Apr 17, 7 PM $0.000954
-0.18%
$580,476 $55,215
Apr 17, 6 PM $0.000956
-0.48%
$581,511 $56,223
Apr 17, 5 PM $0.000958
+0.50%
$583,214 $55,892
Apr 17, 4 PM $0.000955
+0.08%
$581,267 $55,641
Apr 17, 3 PM $0.000954
-1.32%
$580,355 $55,848
Apr 17, 2 PM $0.000964
+0.77%
$586,804 $55,988
Apr 17, 1 PM $0.000957
-0.79%
$582,484 $56,091
Apr 17, 12 PM $0.000963
-0.18%
$586,196 $56,134
Apr 17, 11 AM $0.000965
+1.12%
$587,474 $56,205
Apr 17, 10 AM $0.000955
-0.62%
$580,963 $56,430
Apr 17, 9 AM $0.000962
+0.44%
$585,101 $56,428
Apr 17, 8 AM $0.000957
+0.41%
$582,545 $55,954
Apr 17, 7 AM $0.000966
+1.29%
$588,082 $55,893
Apr 17, 6 AM $0.000954
-0.94%
$580,598 $55,370
Apr 17, 5 AM $0.000962
+0.14%
$585,466 $55,321
Apr 17, 4 AM $0.000963
+0.69%
$585,770 $55,562
Apr 17, 3 AM $0.000956
-1.16%
$581,754 $55,892
Apr 17, 2 AM $0.000968
+0.00%
$588,812 $56,017
Apr 17, 1 AM $0.000967
+0.46%
$588,630 $55,001
Apr 17, 12 AM $0.000961
-0.24%
$584,857 $54,995
Apr 16, 11 PM $0.000965
+0.06%
$586,987 $54,676
Apr 16, 10 PM $0.000964
-0.10%
$586,622 $54,758
Apr 16, 9 PM $0.000965
+0.48%
$587,291 $53,890
Apr 16, 8 PM $0.000961
-0.74%
$584,492 $53,816
Apr 16, 7 PM $0.000967
+0.70%
$588,630 $54,158
Apr 16, 6 PM $0.000959
-0.08%
$583,823 $53,878
Apr 16, 5 PM $0.00096
-0.66%
$583,945 $54,653
Apr 16, 4 PM $0.000968
+0.71%
$588,873 $55,173
Apr 16, 3 PM $0.000961
-0.71%
$584,553 $54,687
Apr 16, 2 PM $0.000968
+0.83%
$588,751 $53,894