CANTO Historical Data

CANTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000813
-0.27%
$ 494,439 $ 53,917
Mar 9, 3 PM $ 0.000816
+0.62%
$ 496,508 $ 53,764
Mar 9, 2 PM $ 0.00081
-0.14%
$ 492,675 $ 54,606
Mar 9, 1 PM $ 0.000812
-0.28%
$ 493,892 $ 53,876
Mar 9, 12 PM $ 0.000816
+0.68%
$ 496,325 $ 53,430
Mar 9, 11 AM $ 0.000811
+0.45%
$ 493,770 $ 53,278
Mar 9, 10 AM $ 0.000817
+0.94%
$ 497,360 $ 53,082
Mar 9, 9 AM $ 0.00081
-0.93%
$ 492,857 $ 53,514
Mar 9, 8 AM $ 0.000817
+0.70%
$ 497,299 $ 53,971
Mar 9, 7 AM $ 0.000811
-0.39%
$ 493,283 $ 54,266
Mar 9, 6 AM $ 0.000813
-0.62%
$ 494,743 $ 54,580
Mar 9, 5 AM $ 0.000818
+1.02%
$ 497,908 $ 54,787
Mar 9, 4 AM $ 0.000808
-0.47%
$ 491,945 $ 54,276
Mar 9, 3 AM $ 0.000811
+0.27%
$ 493,770 $ 54,560
Mar 9, 2 AM $ 0.00081
-0.65%
$ 492,736 $ 54,741
Mar 9, 1 AM $ 0.000815
-0.78%
$ 496,082 $ 55,447
Mar 9, 12 AM $ 0.000822
+0.06%
$ 499,976 $ 55,042
Mar 8, 11 PM $ 0.000819
+0.07%
$ 498,638 $ 55,506
Mar 8, 10 PM $ 0.000819
+0.34%
$ 498,090 $ 55,828
Mar 8, 9 PM $ 0.000816
+0.26%
$ 496,386 $ 55,232
Mar 8, 8 PM $ 0.000814
+0.56%
$ 495,109 $ 55,824
Mar 8, 7 PM $ 0.000808
-0.17%
$ 491,640 $ 55,931
Mar 8, 6 PM $ 0.000809
-0.19%
$ 492,127 $ 56,247
Mar 8, 5 PM $ 0.000808
-1.63%
$ 491,884 $ 56,240
Mar 8, 4 PM $ 0.000822
+0.66%
$ 500,463 $ 56,220
Mar 8, 3 PM $ 0.000817
+0.85%
$ 497,177 $ 55,964
Mar 8, 2 PM $ 0.00081
-0.38%
$ 492,979 $ 54,955
Mar 8, 1 PM $ 0.000813
+0.59%
$ 494,987 $ 55,167
Mar 8, 12 PM $ 0.000808
-0.35%
$ 491,701 $ 55,504
Mar 8, 11 AM $ 0.000811
-1.47%
$ 493,587 $ 55,783
Mar 8, 10 AM $ 0.000824
+1.60%
$ 501,437 $ 55,572
Mar 8, 9 AM $ 0.000812
+0.53%
$ 494,196 $ 54,994
Mar 8, 8 AM $ 0.000808
-0.19%
$ 491,579 $ 54,962
Mar 8, 7 AM $ 0.000809
-1.39%
$ 492,492 $ 53,866
Mar 8, 6 AM $ 0.00082
-0.39%
$ 499,185 $ 53,978
Mar 8, 5 AM $ 0.000823
-0.11%
$ 500,767 $ 53,619
Mar 8, 4 AM $ 0.000825
+0.87%
$ 502,228 $ 53,390
Mar 8, 3 AM $ 0.000819
+0.16%
$ 498,577 $ 53,415
Mar 8, 2 AM $ 0.000819
-0.55%
$ 498,394 $ 52,865
Mar 8, 1 AM $ 0.000824
-0.02%
$ 501,132 $ 52,804
Mar 8, 12 AM $ 0.000824
+1.01%
$ 501,254 $ 53,106
Mar 7, 11 PM $ 0.000815
+0.25%
$ 495,778 $ 53,450
Mar 7, 10 PM $ 0.000811
-0.15%
$ 493,587 $ 53,510
Mar 7, 9 PM $ 0.000812
-1.48%
$ 494,318 $ 53,953
Mar 7, 8 PM $ 0.000825
+1.99%
$ 501,923 $ 53,882
Mar 7, 7 PM $ 0.000809
-0.23%
$ 492,188 $ 53,484
Mar 7, 6 PM $ 0.000811
-2.59%
$ 493,587 $ 53,494
Mar 7, 5 PM $ 0.000835
-0.33%
$ 507,947 $ 54,178
Mar 7, 4 PM $ 0.000839
-0.55%
$ 510,685 $ 54,429
Mar 7, 3 PM $ 0.000843
-0.08%
$ 512,937 $ 54,832