CANTO Historical Data

CANTO Page 22
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000952
+0.00%
$ 579,564 $ 52,588
8:40 AM $ 0.000953
+0.00%
$ 579,564 $ 52,490
8:39 AM $ 0.000953
+0.00%
$ 579,868 $ 52,490
8:38 AM $ 0.000953
+0.00%
$ 579,868 $ 52,442
8:37 AM $ 0.000953
+0.00%
$ 579,868 $ 52,419
8:36 AM $ 0.000954
+0.00%
$ 579,868 $ 52,419
8:35 AM $ 0.000955
+0.00%
$ 579,868 $ 52,419
8:34 AM $ 0.000954
+0.00%
$ 580,781 $ 52,419
8:33 AM $ 0.000954
+0.00%
$ 580,781 $ 52,393
8:32 AM $ 0.000954
+0.00%
$ 580,781 $ 52,381
8:31 AM $ 0.000954
+0.00%
$ 580,781 $ 52,381
8:30 AM $ 0.000954
+0.00%
$ 580,781 $ 52,444
8:29 AM $ 0.000954
+0.00%
$ 580,781 $ 52,444
8:28 AM $ 0.000954
+0.00%
$ 580,781 $ 52,450
8:27 AM $ 0.000954
+0.00%
$ 580,781 $ 52,399
8:26 AM $ 0.000955
+0.00%
$ 580,781 $ 52,399
8:25 AM $ 0.000954
+0.00%
$ 580,781 $ 52,430
8:24 AM $ 0.000954
+0.00%
$ 580,659 $ 52,430
8:23 AM $ 0.000954
+0.00%
$ 580,659 $ 52,443
8:22 AM $ 0.000954
+0.00%
$ 580,659 $ 52,482
8:21 AM $ 0.000952
+0.00%
$ 580,659 $ 52,482
8:20 AM $ 0.000952
+0.00%
$ 580,659 $ 52,435
8:19 AM $ 0.000952
+0.00%
$ 579,503 $ 52,435
8:18 AM $ 0.000952
+0.00%
$ 579,503 $ 52,383
8:17 AM $ 0.000953
+0.00%
$ 579,503 $ 52,375
8:16 AM $ 0.000952
+0.00%
$ 579,503 $ 52,375
8:15 AM $ 0.000952
+0.00%
$ 579,503 $ 52,369
8:14 AM $ 0.000952
+0.00%
$ 579,199 $ 52,369
8:13 AM $ 0.000952
+0.00%
$ 579,199 $ 52,391
8:12 AM $ 0.000953
+0.00%
$ 579,199 $ 52,321
8:11 AM $ 0.000953
+0.00%
$ 579,199 $ 52,321
8:10 AM $ 0.000953
+0.00%
$ 579,199 $ 52,277
8:09 AM $ 0.000954
+0.00%
$ 580,598 $ 52,277
8:08 AM $ 0.000954
+0.00%
$ 580,598 $ 52,278
8:07 AM $ 0.000955
+0.00%
$ 580,598 $ 52,244
8:06 AM $ 0.000955
+0.00%
$ 580,598 $ 52,244
8:05 AM $ 0.000953
+0.00%
$ 580,598 $ 52,249
8:04 AM $ 0.000953
+0.00%
$ 579,807 $ 52,249
8:03 AM $ 0.000954
+0.00%
$ 579,807 $ 52,255
8:02 AM $ 0.000955
+0.00%
$ 579,807 $ 52,255
8:01 AM $ 0.000954
+0.00%
$ 579,807 $ 52,248
8:00 AM $ 0.000955
+0.00%
$ 579,807 $ 52,248
7:59 AM $ 0.000951
+0.00%
$ 578,955 $ 52,273
7:58 AM $ 0.000951
+0.00%
$ 578,955 $ 52,273
7:57 AM $ 0.000952
+0.00%
$ 578,955 $ 52,184
7:56 AM $ 0.000952
+0.00%
$ 578,955 $ 52,184
7:55 AM $ 0.000952
+0.00%
$ 578,955 $ 52,199
7:54 AM $ 0.000952
+0.00%
$ 579,138 $ 52,199
7:53 AM $ 0.000953
+0.00%
$ 579,138 $ 52,237
7:52 AM $ 0.000953
+0.00%
$ 579,138 $ 52,237