Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.000959
-0.41%
$583,519 $54,261
Apr 16, 12 PM $0.000963
-2.08%
$585,892 $54,942
Apr 16, 11 AM $0.000983
+5.01%
$598,061 $54,463
Apr 16, 10 AM $0.000933
+0.75%
$567,699 $54,287
Apr 16, 9 AM $0.000941
+1.82%
$572,749 $54,700
Apr 16, 8 AM $0.000923
+3.79%
$561,796 $55,468
Apr 16, 7 AM $0.000889
+0.60%
$541,048 $56,249
Apr 16, 6 AM $0.000885
-1.69%
$538,310 $56,297
Apr 16, 5 AM $0.000901
+1.70%
$548,532 $56,957
Apr 16, 4 AM $0.000886
-1.60%
$539,344 $56,594
Apr 16, 3 AM $0.000901
+1.58%
$548,410 $56,187
Apr 16, 2 AM $0.000886
+0.34%
$539,161 $56,138
Apr 16, 1 AM $0.000892
+0.90%
$542,873 $56,168
Apr 16, 12 AM $0.000884
-1.60%
$537,945 $55,883
Apr 15, 11 PM $0.000898
+0.98%
$546,524 $55,841
Apr 15, 10 PM $0.000888
-1.17%
$540,500 $55,555
Apr 15, 9 PM $0.000899
+0.04%
$547,011 $56,124
Apr 15, 8 PM $0.000898
+0.99%
$546,341 $55,830
Apr 15, 7 PM $0.000888
-1.07%
$540,378 $55,523
Apr 15, 4 PM $0.000722
-0.06%
$439,373 $54,964
Apr 15, 3 PM $0.000722
-0.34%
$439,616 $55,857
Apr 15, 2 PM $0.000725
+0.14%
$441,320 $56,216
Apr 15, 1 PM $0.000723
-0.10%
$440,164 $55,641
Apr 15, 12 PM $0.000723
-0.03%
$439,677 $55,467
Apr 15, 11 AM $0.000723
+0.03%
$440,225 $55,168
Apr 15, 10 AM $0.000723
+0.03%
$440,103 $55,321
Apr 15, 9 AM $0.000723
+0.14%
$439,921 $55,216
Apr 15, 8 AM $0.000721
-0.39%
$439,008 $54,823
Apr 15, 7 AM $0.000723
+0.12%
$439,677 $54,234
Apr 15, 6 AM $0.000722
-0.18%
$439,130 $53,945
Apr 15, 5 AM $0.000722
+0.95%
$439,495 $53,377
Apr 15, 4 AM $0.000715
-0.31%
$435,357 $53,352
Apr 15, 3 AM $0.000715
-0.35%
$435,175 $53,657
Apr 15, 2 AM $0.000717
+0.27%
$436,513 $54,040
Apr 15, 1 AM $0.000715
+0.06%
$435,357 $54,460
Apr 15, 12 AM $0.000716
+0.00%
$435,722 $54,462
Apr 14, 11 PM $0.000716
+0.01%
$435,722 $54,733
Apr 14, 10 PM $0.000717
+0.06%
$436,452 $55,109
Apr 14, 9 PM $0.000717
-0.10%
$436,331 $55,183
Apr 14, 8 PM $0.000717
+0.17%
$436,392 $55,958
Apr 14, 7 PM $0.000716
+0.03%
$435,783 $55,502
Apr 14, 6 PM $0.000715
-0.01%
$435,357 $55,398
Apr 14, 5 PM $0.000716
-0.13%
$435,418 $55,136
Apr 14, 4 PM $0.000716
+0.01%
$435,540 $54,971
Apr 14, 3 PM $0.000716
+0.07%
$435,661 $54,642
Apr 14, 2 PM $0.000716
-0.08%
$435,418 $54,459
Apr 14, 1 PM $0.000716
+0.07%
$435,722 $54,614
Apr 14, 12 PM $0.000716
-0.13%
$435,722 $54,873
Apr 14, 11 AM $0.000717
-0.24%
$436,027 $55,584
Apr 14, 10 AM $0.000718
+0.45%
$437,061 $55,307