CANTO Historical Data

CANTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000959
-0.41%
$ 583,519 $ 54,261
Apr 16, 12 PM $ 0.000963
-2.08%
$ 585,892 $ 54,942
Apr 16, 11 AM $ 0.000983
+5.01%
$ 598,061 $ 54,463
Apr 16, 10 AM $ 0.000933
+0.75%
$ 567,699 $ 54,287
Apr 16, 9 AM $ 0.000941
+1.82%
$ 572,749 $ 54,700
Apr 16, 8 AM $ 0.000923
+3.79%
$ 561,796 $ 55,468
Apr 16, 7 AM $ 0.000889
+0.60%
$ 541,048 $ 56,249
Apr 16, 6 AM $ 0.000885
-1.69%
$ 538,310 $ 56,297
Apr 16, 5 AM $ 0.000901
+1.70%
$ 548,532 $ 56,957
Apr 16, 4 AM $ 0.000886
-1.60%
$ 539,344 $ 56,594
Apr 16, 3 AM $ 0.000901
+1.58%
$ 548,410 $ 56,187
Apr 16, 2 AM $ 0.000886
+0.34%
$ 539,161 $ 56,138
Apr 16, 1 AM $ 0.000892
+0.90%
$ 542,873 $ 56,168
Apr 16, 12 AM $ 0.000884
-1.60%
$ 537,945 $ 55,883
Apr 15, 11 PM $ 0.000898
+0.98%
$ 546,524 $ 55,841
Apr 15, 10 PM $ 0.000888
-1.17%
$ 540,500 $ 55,555
Apr 15, 9 PM $ 0.000899
+0.04%
$ 547,011 $ 56,124
Apr 15, 8 PM $ 0.000898
+0.99%
$ 546,341 $ 55,830
Apr 15, 7 PM $ 0.000888
-1.07%
$ 540,378 $ 55,523
Apr 15, 4 PM $ 0.000722
-0.06%
$ 439,373 $ 54,964
Apr 15, 3 PM $ 0.000722
-0.34%
$ 439,616 $ 55,857
Apr 15, 2 PM $ 0.000725
+0.14%
$ 441,320 $ 56,216
Apr 15, 1 PM $ 0.000723
-0.10%
$ 440,164 $ 55,641
Apr 15, 12 PM $ 0.000723
-0.03%
$ 439,677 $ 55,467
Apr 15, 11 AM $ 0.000723
+0.03%
$ 440,225 $ 55,168
Apr 15, 10 AM $ 0.000723
+0.03%
$ 440,103 $ 55,321
Apr 15, 9 AM $ 0.000723
+0.14%
$ 439,921 $ 55,216
Apr 15, 8 AM $ 0.000721
-0.39%
$ 439,008 $ 54,823
Apr 15, 7 AM $ 0.000723
+0.12%
$ 439,677 $ 54,234
Apr 15, 6 AM $ 0.000722
-0.18%
$ 439,130 $ 53,945
Apr 15, 5 AM $ 0.000722
+0.95%
$ 439,495 $ 53,377
Apr 15, 4 AM $ 0.000715
-0.31%
$ 435,357 $ 53,352
Apr 15, 3 AM $ 0.000715
-0.35%
$ 435,175 $ 53,657
Apr 15, 2 AM $ 0.000717
+0.27%
$ 436,513 $ 54,040
Apr 15, 1 AM $ 0.000715
+0.06%
$ 435,357 $ 54,460
Apr 15, 12 AM $ 0.000716
+0.00%
$ 435,722 $ 54,462
Apr 14, 11 PM $ 0.000716
+0.01%
$ 435,722 $ 54,733
Apr 14, 10 PM $ 0.000717
+0.06%
$ 436,452 $ 55,109
Apr 14, 9 PM $ 0.000717
-0.10%
$ 436,331 $ 55,183
Apr 14, 8 PM $ 0.000717
+0.17%
$ 436,392 $ 55,958
Apr 14, 7 PM $ 0.000716
+0.03%
$ 435,783 $ 55,502
Apr 14, 6 PM $ 0.000715
-0.01%
$ 435,357 $ 55,398
Apr 14, 5 PM $ 0.000716
-0.13%
$ 435,418 $ 55,136
Apr 14, 4 PM $ 0.000716
+0.01%
$ 435,540 $ 54,971
Apr 14, 3 PM $ 0.000716
+0.07%
$ 435,661 $ 54,642
Apr 14, 2 PM $ 0.000716
-0.08%
$ 435,418 $ 54,459
Apr 14, 1 PM $ 0.000716
+0.07%
$ 435,722 $ 54,614
Apr 14, 12 PM $ 0.000716
-0.13%
$ 435,722 $ 54,873
Apr 14, 11 AM $ 0.000717
-0.24%
$ 436,027 $ 55,584
Apr 14, 10 AM $ 0.000718
+0.45%
$ 437,061 $ 55,307