CANTO Historical Data

CANTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000843
-0.08%
$ 512,937 $ 54,832
Mar 7, 2 PM $ 0.000844
+1.15%
$ 513,545 $ 55,209
Mar 7, 1 PM $ 0.000835
-1.07%
$ 508,008 $ 55,426
Mar 7, 12 PM $ 0.000836
+0.12%
$ 508,860 $ 55,474
Mar 7, 11 AM $ 0.000834
-0.96%
$ 507,521 $ 55,773
Mar 7, 10 AM $ 0.000842
-0.28%
$ 512,450 $ 55,893
Mar 7, 9 AM $ 0.000845
+0.46%
$ 513,971 $ 56,087
Mar 7, 8 AM $ 0.00084
-0.38%
$ 511,233 $ 55,838
Mar 7, 7 AM $ 0.000844
+1.08%
$ 513,545 $ 56,565
Mar 7, 6 AM $ 0.000834
-1.11%
$ 507,704 $ 56,305
Mar 7, 5 AM $ 0.000846
+0.42%
$ 514,579 $ 56,942
Mar 7, 4 AM $ 0.000841
+0.08%
$ 511,841 $ 56,666
Mar 7, 3 AM $ 0.00084
-0.15%
$ 511,111 $ 56,351
Mar 7, 2 AM $ 0.000841
-0.14%
$ 511,902 $ 56,881
Mar 7, 1 AM $ 0.000842
+0.90%
$ 512,267 $ 57,014
Mar 7, 12 AM $ 0.000834
-1.48%
$ 507,582 $ 56,727
Mar 6, 11 PM $ 0.000848
+1.56%
$ 515,796 $ 56,536
Mar 6, 10 PM $ 0.000835
-1.10%
$ 508,312 $ 56,795
Mar 6, 9 PM $ 0.000844
+0.75%
$ 513,423 $ 56,188
Mar 6, 8 PM $ 0.000837
+0.04%
$ 509,590 $ 56,091
Mar 6, 7 PM $ 0.000837
-1.26%
$ 509,042 $ 56,043
Mar 6, 6 PM $ 0.000848
+1.56%
$ 515,796 $ 56,017
Mar 6, 5 PM $ 0.000835
-1.81%
$ 508,251 $ 55,680
Mar 6, 4 PM $ 0.000851
-0.13%
$ 517,683 $ 55,572
Mar 6, 3 PM $ 0.000851
-0.18%
$ 517,987 $ 55,662
Mar 6, 2 PM $ 0.000853
+0.22%
$ 519,265 $ 55,247
Mar 6, 1 PM $ 0.000852
+0.13%
$ 518,474 $ 55,382
Mar 6, 12 PM $ 0.000851
-0.08%
$ 517,804 $ 54,920
Mar 6, 11 AM $ 0.000851
-0.08%
$ 517,683 $ 54,896
Mar 6, 10 AM $ 0.000852
-0.06%
$ 518,352 $ 54,906
Mar 6, 9 AM $ 0.000851
-0.13%
$ 517,561 $ 54,450
Mar 6, 8 AM $ 0.000852
+0.12%
$ 518,230 $ 54,175
Mar 6, 7 AM $ 0.000851
-0.13%
$ 517,865 $ 54,369
Mar 6, 6 AM $ 0.000851
+0.04%
$ 517,743 $ 54,465
Mar 6, 5 AM $ 0.000852
+0.19%
$ 518,474 $ 53,828
Mar 6, 4 AM $ 0.000853
+0.09%
$ 518,778 $ 54,364
Mar 6, 3 AM $ 0.000852
+0.22%
$ 518,352 $ 54,100
Mar 6, 2 AM $ 0.00085
-0.12%
$ 517,196 $ 53,729
Mar 6, 1 AM $ 0.000851
+0.06%
$ 518,048 $ 53,601
Mar 6, 12 AM $ 0.000851
+0.04%
$ 518,109 $ 53,824
Mar 5, 11 PM $ 0.000851
-0.09%
$ 517,743 $ 53,655
Mar 5, 10 PM $ 0.000851
+0.11%
$ 518,109 $ 53,168
Mar 5, 9 PM $ 0.00085
-0.07%
$ 517,257 $ 53,644
Mar 5, 8 PM $ 0.000851
-0.01%
$ 517,622 $ 53,565
Mar 5, 7 PM $ 0.00085
-0.48%
$ 517,378 $ 53,784
Mar 5, 6 PM $ 0.000855
+0.09%
$ 519,995 $ 53,990
Mar 5, 5 PM $ 0.000854
+0.06%
$ 519,751 $ 53,991
Mar 5, 4 PM $ 0.000853
-0.02%
$ 519,143 $ 53,810
Mar 5, 3 PM $ 0.000854
+0.35%
$ 519,751 $ 53,186
Mar 5, 2 PM $ 0.000851
-0.04%
$ 517,683 $ 53,938