CANTO Historical Data

CANTO Page 23
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000953
+0.00%
$ 579,868 $ 51,640
9:34 AM $ 0.000954
+0.00%
$ 580,294 $ 51,686
9:33 AM $ 0.000954
+0.00%
$ 580,294 $ 51,686
9:32 AM $ 0.000954
+0.00%
$ 580,294 $ 51,799
9:31 AM $ 0.000953
+0.00%
$ 580,294 $ 51,799
9:30 AM $ 0.000953
+0.00%
$ 580,294 $ 51,911
9:29 AM $ 0.000954
+0.00%
$ 580,355 $ 51,911
9:28 AM $ 0.000954
+0.00%
$ 580,355 $ 51,910
9:27 AM $ 0.000954
+0.00%
$ 580,355 $ 51,885
9:26 AM $ 0.000953
+0.00%
$ 580,355 $ 51,863
9:25 AM $ 0.000953
+0.00%
$ 580,355 $ 51,828
9:24 AM $ 0.000952
+0.00%
$ 579,199 $ 51,828
9:23 AM $ 0.000952
+0.00%
$ 579,199 $ 51,800
9:22 AM $ 0.000952
+0.00%
$ 579,199 $ 51,800
9:21 AM $ 0.000952
+0.00%
$ 579,199 $ 51,827
9:20 AM $ 0.000952
+0.00%
$ 579,199 $ 51,827
9:19 AM $ 0.000954
+0.00%
$ 580,233 $ 51,850
9:18 AM $ 0.000954
+0.00%
$ 580,233 $ 51,929
9:17 AM $ 0.000954
+0.00%
$ 580,233 $ 51,929
9:16 AM $ 0.000953
+0.00%
$ 580,233 $ 51,992
9:15 AM $ 0.000953
+0.00%
$ 580,233 $ 51,992
9:14 AM $ 0.000953
+0.00%
$ 579,929 $ 51,989
9:13 AM $ 0.000953
+0.00%
$ 579,929 $ 52,115
9:12 AM $ 0.000953
+0.00%
$ 579,929 $ 52,164
9:11 AM $ 0.000953
+0.00%
$ 579,929 $ 52,164
9:10 AM $ 0.000952
+0.00%
$ 579,929 $ 52,178
9:09 AM $ 0.000952
+0.00%
$ 579,016 $ 52,178
9:08 AM $ 0.000952
+0.00%
$ 579,016 $ 52,156
9:07 AM $ 0.000953
+0.00%
$ 579,016 $ 52,156
9:06 AM $ 0.000952
+0.00%
$ 579,016 $ 52,154
9:05 AM $ 0.000952
+0.00%
$ 579,016 $ 52,154
9:04 AM $ 0.000952
+0.00%
$ 579,381 $ 52,149
9:03 AM $ 0.000953
+0.00%
$ 579,381 $ 52,122
9:02 AM $ 0.000953
+0.00%
$ 579,381 $ 52,122
9:01 AM $ 0.000953
+0.00%
$ 579,381 $ 52,072
9:00 AM $ 0.000952
+0.00%
$ 579,381 $ 52,072
8:59 AM $ 0.000953
+0.00%
$ 579,685 $ 52,087
8:58 AM $ 0.000953
+0.00%
$ 579,685 $ 52,087
8:57 AM $ 0.000953
+0.00%
$ 579,685 $ 52,213
8:56 AM $ 0.000953
+0.00%
$ 579,685 $ 52,213
8:55 AM $ 0.000953
+0.00%
$ 579,685 $ 52,288
8:54 AM $ 0.000953
+0.00%
$ 580,050 $ 52,288
8:53 AM $ 0.000953
+0.00%
$ 580,050 $ 52,343
8:52 AM $ 0.000953
+0.00%
$ 580,050 $ 52,343
8:51 AM $ 0.000955
+0.00%
$ 580,050 $ 52,404
8:50 AM $ 0.000955
+0.00%
$ 580,050 $ 52,404
8:49 AM $ 0.000953
+0.00%
$ 579,685 $ 52,431
8:48 AM $ 0.000952
+0.00%
$ 579,685 $ 52,508
8:47 AM $ 0.000952
+0.00%
$ 579,685 $ 52,547
8:46 AM $ 0.000952
+0.00%
$ 579,685 $ 52,547