CANTO Historical Data

CANTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000854
+0.35%
$ 519,751 $ 53,186
Mar 5, 2 PM $ 0.000851
-0.04%
$ 517,683 $ 53,938
Mar 5, 1 PM $ 0.000851
+0.15%
$ 517,987 $ 53,392
Mar 5, 12 PM $ 0.000851
+0.14%
$ 517,561 $ 53,954
Mar 5, 11 AM $ 0.000851
-0.12%
$ 517,561 $ 53,863
Mar 5, 10 AM $ 0.000852
+0.02%
$ 518,169 $ 54,152
Mar 5, 9 AM $ 0.000851
+0.09%
$ 518,048 $ 54,663
Mar 5, 8 AM $ 0.000851
+0.06%
$ 517,561 $ 55,412
Mar 5, 7 AM $ 0.00085
+0.02%
$ 517,257 $ 55,608
Mar 5, 6 AM $ 0.00085
-0.20%
$ 517,318 $ 55,214
Mar 5, 5 AM $ 0.000851
+0.04%
$ 517,622 $ 55,955
Mar 5, 4 AM $ 0.000849
-0.01%
$ 516,709 $ 56,165
Mar 5, 3 AM $ 0.000849
-0.23%
$ 516,648 $ 56,775
Mar 5, 2 AM $ 0.000852
+0.12%
$ 518,230 $ 57,254
Mar 5, 1 AM $ 0.000851
-0.02%
$ 517,622 $ 57,298
Mar 5, 12 AM $ 0.000851
-0.09%
$ 517,622 $ 57,313
Mar 4, 11 PM $ 0.000851
+0.25%
$ 518,109 $ 57,554
Mar 4, 10 PM $ 0.00085
-0.26%
$ 517,196 $ 57,810
Mar 4, 9 PM $ 0.000852
+0.14%
$ 518,656 $ 58,075
Mar 4, 8 PM $ 0.000851
-0.09%
$ 517,743 $ 58,462
Mar 4, 7 PM $ 0.000852
+0.13%
$ 518,534 $ 58,283
Mar 4, 6 PM $ 0.000851
+0.19%
$ 517,865 $ 58,497
Mar 4, 5 PM $ 0.000851
-0.04%
$ 517,987 $ 57,916
Mar 4, 4 PM $ 0.000851
-0.23%
$ -- $ 58,463
Mar 4, 1 PM $ 0.000853
+0.18%
$ 519,082 $ 57,434
Mar 4, 12 PM $ 0.00085
-0.01%
$ 517,500 $ 57,390
Mar 4, 11 AM $ 0.00085
-0.32%
$ 516,952 $ 57,626
Mar 4, 9 AM $ 0.000851
-0.42%
$ 517,622 $ 57,093
Mar 4, 8 AM $ 0.000854
+0.18%
$ 519,630 $ 57,186
Mar 4, 7 AM $ 0.000854
-0.04%
$ 519,569 $ 57,495
Mar 4, 6 AM $ 0.000855
+0.54%
$ 520,056 $ 57,096
Mar 4, 5 AM $ 0.00085
-0.63%
$ 517,135 $ 56,828
Mar 4, 4 AM $ 0.000855
+0.01%
$ 520,299 $ 56,894
Mar 4, 3 AM $ 0.000852
-0.32%
$ 518,230 $ 57,144
Mar 4, 2 AM $ 0.000854
-0.09%
$ 519,508 $ 57,105
Mar 4, 1 AM $ 0.000855
-0.09%
$ 520,360 $ 57,188
Mar 4, 12 AM $ 0.000856
+0.38%
$ 520,786 $ 56,893
Mar 3, 11 PM $ 0.000854
+0.49%
$ 519,934 $ 56,972
Mar 3, 10 PM $ 0.000849
-0.38%
$ 516,709 $ 56,869
Mar 3, 9 PM $ 0.000851
+0.16%
$ 518,048 $ 56,421
Mar 3, 8 PM $ 0.000855
-0.07%
$ 520,117 $ 55,550
Mar 3, 7 PM $ 0.000854
+0.23%
$ 519,751 $ 55,380
Mar 3, 6 PM $ 0.000851
-0.44%
$ 517,865 $ 55,364
Mar 3, 5 PM $ 0.000855
+0.27%
$ 520,542 $ 55,926
Mar 3, 4 PM $ 0.000851
-0.08%
$ 517,987 $ 56,364
Mar 3, 3 PM $ 0.000851
+0.08%
$ 517,683 $ 56,432
Mar 3, 2 PM $ 0.00085
-0.25%
$ 517,378 $ 56,635
Mar 3, 1 PM $ 0.000852
-0.37%
$ 518,474 $ 56,949
Mar 3, 12 PM $ 0.000855
+0.60%
$ 520,482 $ 57,504
Mar 3, 11 AM $ 0.000851
-0.46%
$ 518,109 $ 57,525