CANTO Historical Data

CANTO Page 24
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000954
+0.00%
$ 580,355 $ 51,833
10:07 AM $ 0.000954
+0.00%
$ 580,355 $ 51,867
10:06 AM $ 0.000953
+0.00%
$ 580,355 $ 51,870
10:05 AM $ 0.000953
+0.00%
$ 580,355 $ 51,870
10:04 AM $ 0.000952
+0.00%
$ 579,138 $ 51,929
10:03 AM $ 0.000952
+0.00%
$ 579,138 $ 51,929
10:02 AM $ 0.000952
+0.00%
$ 579,138 $ 52,003
10:01 AM $ 0.000952
-0.09%
$ 579,138 $ 52,018
10:00 AM $ 0.000953
+0.00%
$ 579,138 $ 52,018
9:59 AM $ 0.000954
+0.00%
$ 580,537 $ 52,028
9:58 AM $ 0.000955
+0.00%
$ 580,537 $ 52,028
9:57 AM $ 0.000954
+0.00%
$ 580,537 $ 51,955
9:56 AM $ 0.000954
+0.00%
$ 580,537 $ 51,955
9:55 AM $ 0.000953
+0.00%
$ 580,537 $ 51,869
9:54 AM $ 0.000953
+0.00%
$ 579,624 $ 51,869
9:53 AM $ 0.000953
+0.00%
$ 579,624 $ 51,771
9:52 AM $ 0.000953
+0.00%
$ 579,624 $ 51,771
9:51 AM $ 0.000952
-0.03%
$ 579,624 $ 51,806
9:50 AM $ 0.000952
+0.01%
$ 579,624 $ 51,828
9:49 AM $ 0.000952
+0.08%
$ 579,868 $ 51,772
9:48 AM $ 0.000953
+0.00%
$ 579,868 $ 51,729
9:47 AM $ 0.000952
+0.00%
$ 579,868 $ 51,701
9:46 AM $ 0.000953
+0.00%
$ 579,868 $ 51,645
9:45 AM $ 0.000954
+0.00%
$ 579,868 $ 51,645
9:44 AM $ 0.000954
+0.00%
$ 580,233 $ 51,623
9:43 AM $ 0.000953
+0.00%
$ 580,233 $ 51,580
9:42 AM $ 0.000952
+0.00%
$ 580,233 $ 51,580
9:41 AM $ 0.000952
+0.00%
$ 580,233 $ 51,565
9:40 AM $ 0.000952
+0.00%
$ 580,233 $ 51,565
9:39 AM $ 0.000953
+0.00%
$ 579,868 $ 51,553
9:38 AM $ 0.000954
+0.00%
$ 579,868 $ 51,589
9:37 AM $ 0.000954
+0.00%
$ 579,868 $ 51,589
9:36 AM $ 0.000953
+0.00%
$ 579,868 $ 51,640
9:35 AM $ 0.000953
+0.00%
$ 579,868 $ 51,640
9:34 AM $ 0.000954
+0.00%
$ 580,294 $ 51,686
9:33 AM $ 0.000954
+0.00%
$ 580,294 $ 51,686
9:32 AM $ 0.000954
+0.00%
$ 580,294 $ 51,799
9:31 AM $ 0.000953
+0.00%
$ 580,294 $ 51,799
9:30 AM $ 0.000953
+0.00%
$ 580,294 $ 51,911
9:29 AM $ 0.000954
+0.00%
$ 580,355 $ 51,911
9:28 AM $ 0.000954
+0.00%
$ 580,355 $ 51,910
9:27 AM $ 0.000954
+0.00%
$ 580,355 $ 51,885
9:26 AM $ 0.000953
+0.00%
$ 580,355 $ 51,863
9:25 AM $ 0.000953
+0.00%
$ 580,355 $ 51,828
9:24 AM $ 0.000952
+0.00%
$ 579,199 $ 51,828
9:23 AM $ 0.000952
+0.00%
$ 579,199 $ 51,800
9:22 AM $ 0.000952
+0.00%
$ 579,199 $ 51,800
9:21 AM $ 0.000952
+0.00%
$ 579,199 $ 51,827
9:20 AM $ 0.000952
+0.00%
$ 579,199 $ 51,827
9:19 AM $ 0.000954
+0.00%
$ 580,233 $ 51,850