CANTO Historical Data

CANTO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000851
-0.46%
$ 518,109 $ 57,525
Mar 3, 10 AM $ 0.000856
+0.36%
$ 520,725 $ 57,319
Mar 3, 9 AM $ 0.000854
+0.57%
$ 519,508 $ 57,509
Mar 3, 8 AM $ 0.000853
+0.34%
$ 519,265 $ 56,607
Mar 3, 7 AM $ 0.00085
-0.91%
$ 517,500 $ 56,539
Mar 3, 6 AM $ 0.000858
+0.02%
$ 522,246 $ 57,226
Mar 3, 5 AM $ 0.000857
+0.13%
$ 521,577 $ 56,568
Mar 3, 4 AM $ 0.000857
+0.01%
$ 521,455 $ 57,059
Mar 3, 3 AM $ 0.000857
-0.03%
$ 521,516 $ 56,374
Mar 3, 2 AM $ 0.000857
-0.16%
$ 521,638 $ 56,115
Mar 3, 1 AM $ 0.000859
-0.02%
$ 522,550 $ 55,976
Mar 3, 12 AM $ 0.000859
-0.09%
$ 522,550 $ 56,365
Mar 2, 11 PM $ 0.00086
+0.21%
$ 523,037 $ 56,278
Mar 2, 10 PM $ 0.000858
-0.26%
$ 521,820 $ 56,477
Mar 2, 9 PM $ 0.000859
+0.12%
$ 522,185 $ 56,446
Mar 2, 8 PM $ 0.000859
+0.01%
$ 522,672 $ 57,299
Mar 2, 7 PM $ 0.00086
+0.41%
$ 523,159 $ 57,302
Mar 2, 6 PM $ 0.000858
+0.15%
$ 522,246 $ 57,279
Mar 2, 5 PM $ 0.000857
+0.08%
$ 521,638 $ 57,731
Mar 2, 4 PM $ 0.000856
-0.08%
$ 520,968 $ 57,670
Mar 2, 3 PM $ 0.000856
-0.04%
$ 520,908 $ 57,796
Mar 2, 2 PM $ 0.000857
+0.19%
$ 521,759 $ 57,481
Mar 2, 1 PM $ 0.000856
-0.05%
$ 520,968 $ 57,278
Mar 2, 12 PM $ 0.000858
+0.08%
$ 521,881 $ 57,387
Mar 2, 11 AM $ 0.000858
-0.13%
$ 521,942 $ 57,158
Mar 2, 10 AM $ 0.000859
+0.07%
$ 522,733 $ 57,603
Mar 2, 9 AM $ 0.00086
+0.29%
$ 523,463 $ 57,573
Mar 2, 8 AM $ 0.000857
-0.08%
$ 521,759 $ 57,589
Mar 2, 7 AM $ 0.000857
-0.09%
$ 521,516 $ 57,207
Mar 2, 6 AM $ 0.000859
+0.26%
$ 522,733 $ 57,357
Mar 2, 5 AM $ 0.000857
-0.20%
$ 521,333 $ 57,890
Mar 2, 4 AM $ 0.000858
-0.23%
$ 521,881 $ 57,244
Mar 2, 3 AM $ 0.000859
+0.26%
$ 522,733 $ 57,023
Mar 2, 2 AM $ 0.000856
-0.68%
$ 521,090 $ 57,033
Mar 2, 1 AM $ 0.000862
+0.68%
$ 524,619 $ 57,142
Mar 2, 12 AM $ 0.000856
-0.56%
$ 521,151 $ 56,725
Mar 1, 11 PM $ 0.000862
+0.35%
$ 524,376 $ 56,377
Mar 1, 10 PM $ 0.000858
-0.35%
$ 521,881 $ 56,140
Mar 1, 9 PM $ 0.000861
+0.21%
$ 523,767 $ 55,791
Mar 1, 8 PM $ 0.000859
+0.35%
$ 522,794 $ 55,247
Mar 1, 7 PM $ 0.000856
-0.21%
$ 521,090 $ 55,143
Mar 1, 6 PM $ 0.00086
-0.45%
$ 523,098 $ 54,332
Mar 1, 5 PM $ 0.000858
+0.19%
$ 522,124 $ 53,613
Mar 1, 4 PM $ 0.000857
-0.94%
$ 521,273 $ 53,489
Mar 1, 3 PM $ 0.000863
-0.09%
$ 525,410 $ 53,561
Mar 1, 2 PM $ 0.000864
+0.09%
$ 525,958 $ 53,492
Mar 1, 1 PM $ 0.000864
+0.14%
$ 525,836 $ 53,335
Mar 1, 12 PM $ 0.000863
-0.22%
$ 525,045 $ 52,442
Mar 1, 11 AM $ 0.000864
+0.06%
$ 525,714 $ 52,399
Mar 1, 10 AM $ 0.000864
+0.10%
$ 525,532 $ 52,419