CANTO Historical Data

CANTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000719
-2.20%
$ 437,791 $ 54,859
Apr 12, 6 AM $ 0.000736
+2.19%
$ 448,013 $ 55,071
Apr 12, 5 AM $ 0.000721
-0.15%
$ 438,460 $ 54,767
Apr 12, 4 AM $ 0.00072
+0.21%
$ 438,400 $ 55,077
Apr 12, 3 AM $ 0.000719
-0.75%
$ 437,609 $ 55,462
Apr 12, 2 AM $ 0.000722
+0.25%
$ 439,191 $ 55,456
Apr 12, 1 AM $ 0.000719
-0.40%
$ 437,487 $ 55,620
Apr 12, 12 AM $ 0.000722
-0.36%
$ 439,251 $ 55,636
Apr 11, 11 PM $ 0.000724
-1.42%
$ 440,833 $ 56,160
Apr 11, 10 PM $ 0.000737
+0.23%
$ 448,439 $ 56,295
Apr 11, 9 PM $ 0.000737
-0.01%
$ 448,439 $ 56,508
Apr 11, 8 PM $ 0.000737
-1.18%
$ 448,622 $ 56,299
Apr 11, 7 PM $ 0.00075
+0.40%
$ 456,106 $ 55,957
Apr 11, 6 PM $ 0.000746
-0.88%
$ 454,098 $ 55,471
Apr 11, 5 PM $ 0.000753
-1.98%
$ 458,236 $ 55,855
Apr 11, 4 PM $ 0.000768
+0.03%
$ 467,606 $ 56,069
Apr 11, 3 PM $ 0.000768
-0.01%
$ 467,119 $ 56,336
Apr 11, 2 PM $ 0.000769
-0.48%
$ 467,971 $ 56,480
Apr 11, 1 PM $ 0.000772
-0.16%
$ 469,796 $ 57,130
Apr 11, 12 PM $ 0.000775
+0.95%
$ 471,622 $ 56,715
Apr 11, 11 AM $ 0.000773
-0.08%
$ 470,527 $ 57,280
Apr 11, 10 AM $ 0.000772
-2.90%
$ 469,796 $ 56,626
Apr 11, 9 AM $ 0.000796
+0.13%
$ 484,339 $ 56,666
Apr 11, 8 AM $ 0.000795
-0.13%
$ 483,974 $ 56,439
Apr 11, 7 AM $ 0.000795
-0.23%
$ 483,852 $ 56,925
Apr 11, 6 AM $ 0.000798
+0.34%
$ 485,373 $ 56,821
Apr 11, 5 AM $ 0.000796
+0.00%
$ 484,460 $ 57,029
Apr 11, 4 AM $ 0.000796
+0.01%
$ 484,521 $ 57,220
Apr 11, 3 AM $ 0.000796
-0.13%
$ 484,156 $ 57,464
Apr 11, 2 AM $ 0.000797
+0.30%
$ 485,008 $ 57,408
Apr 11, 1 AM $ 0.000795
-0.23%
$ 483,548 $ 57,027
Apr 11, 12 AM $ 0.000797
+0.26%
$ 485,008 $ 56,633
Apr 10, 11 PM $ 0.000796
+0.14%
$ 484,156 $ 56,438
Apr 10, 10 PM $ 0.000795
-0.10%
$ 483,852 $ 56,332
Apr 10, 9 PM $ 0.000795
-0.25%
$ 483,609 $ 55,768
Apr 10, 8 PM $ 0.000795
-1.33%
$ 483,669 $ 55,571
Apr 10, 6 PM $ 0.000758
+0.40%
$ 461,521 $ 55,433
Apr 10, 5 PM $ 0.000757
+0.15%
$ 460,548 $ 55,473
Apr 10, 4 PM $ 0.000756
-0.45%
$ 459,878 $ 54,916
Apr 10, 3 PM $ 0.000759
+0.46%
$ 462,008 $ 54,886
Apr 10, 2 PM $ 0.000757
-0.24%
$ 460,669 $ 54,753
Apr 10, 1 PM $ 0.000759
-1.72%
$ 461,582 $ 54,590
Apr 10, 12 PM $ 0.000759
-1.02%
$ 461,765 $ 54,969
Apr 10, 11 AM $ 0.000767
+0.85%
$ 466,937 $ 54,058
Apr 10, 10 AM $ 0.00076
-0.31%
$ 462,373 $ 53,964
Apr 10, 9 AM $ 0.000762
-0.55%
$ 463,651 $ 53,395
Apr 10, 8 AM $ 0.000765
-0.75%
$ 465,476 $ 53,663
Apr 10, 7 AM $ 0.000771
-4.44%
$ 469,005 $ 54,037
Apr 10, 6 AM $ 0.000808
+0.22%
$ 491,397 $ 54,214
Apr 10, 5 AM $ 0.000806
-0.26%
$ 490,302 $ 54,193