CANTO Historical Data

CANTO Page 25
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000955
+0.00%
$ 580,172 $ 52,098
10:54 AM $ 0.000954
+0.00%
$ 580,537 $ 51,987
10:53 AM $ 0.000954
+0.00%
$ 580,537 $ 51,987
10:52 AM $ 0.000952
+0.00%
$ 580,537 $ 51,980
10:51 AM $ 0.000952
+0.00%
$ 580,537 $ 52,015
10:50 AM $ 0.000953
+0.00%
$ 580,537 $ 52,015
10:49 AM $ 0.000952
+0.00%
$ 579,320 $ 52,065
10:48 AM $ 0.000951
+0.00%
$ 579,320 $ 52,065
10:47 AM $ 0.000953
+0.00%
$ 579,320 $ 52,081
10:46 AM $ 0.000954
+0.00%
$ 579,320 $ 52,081
10:45 AM $ 0.000954
+0.00%
$ 579,320 $ 52,070
10:44 AM $ 0.000955
+0.00%
$ 581,085 $ 52,070
10:43 AM $ 0.000954
+0.00%
$ 581,085 $ 52,119
10:42 AM $ 0.000954
+0.00%
$ 581,085 $ 52,119
10:41 AM $ 0.000955
+0.00%
$ 581,085 $ 52,080
10:40 AM $ 0.000954
+0.00%
$ 581,085 $ 52,080
10:39 AM $ 0.000955
+0.00%
$ 581,024 $ 52,046
10:38 AM $ 0.000955
+0.00%
$ 581,024 $ 52,037
10:37 AM $ 0.000954
+0.00%
$ 581,024 $ 52,037
10:36 AM $ 0.000954
+0.00%
$ 581,024 $ 52,082
10:35 AM $ 0.000954
+0.00%
$ 581,024 $ 52,082
10:34 AM $ 0.000954
+0.00%
$ 580,598 $ 52,139
10:33 AM $ 0.000954
+0.00%
$ 580,598 $ 52,139
10:32 AM $ 0.000955
+0.00%
$ 580,598 $ 52,163
10:31 AM $ 0.000955
+0.00%
$ 580,598 $ 52,163
10:30 AM $ 0.000953
+0.00%
$ 580,598 $ 52,103
10:29 AM $ 0.000953
+0.00%
$ 579,746 $ 52,103
10:28 AM $ 0.000953
+0.00%
$ 579,746 $ 52,094
10:27 AM $ 0.000953
+0.00%
$ 579,746 $ 52,094
10:26 AM $ 0.000954
+0.00%
$ 579,746 $ 52,091
10:25 AM $ 0.000954
+0.00%
$ 579,746 $ 52,091
10:24 AM $ 0.000955
+0.00%
$ 581,085 $ 51,988
10:23 AM $ 0.000955
+0.00%
$ 581,085 $ 51,988
10:22 AM $ 0.000952
+0.00%
$ 581,085 $ 51,905
10:21 AM $ 0.000951
+0.00%
$ 581,085 $ 51,905
10:20 AM $ 0.000952
+0.00%
$ 581,085 $ 51,901
10:19 AM $ 0.000953
+0.00%
$ 580,050 $ 51,901
10:18 AM $ 0.000955
+0.00%
$ 580,050 $ 51,892
10:17 AM $ 0.000955
+0.00%
$ 580,050 $ 51,892
10:16 AM $ 0.000954
+0.00%
$ 580,050 $ 51,815
10:15 AM $ 0.000954
+0.00%
$ 580,050 $ 51,815
10:14 AM $ 0.000952
+0.00%
$ 579,259 $ 51,764
10:13 AM $ 0.000952
+0.00%
$ 579,259 $ 51,764
10:12 AM $ 0.000952
+0.00%
$ 579,259 $ 51,738
10:11 AM $ 0.000953
+0.00%
$ 579,259 $ 51,766
10:10 AM $ 0.000954
+0.00%
$ 579,259 $ 51,766
10:09 AM $ 0.000954
+0.00%
$ 580,355 $ 51,833
10:08 AM $ 0.000954
+0.00%
$ 580,355 $ 51,833
10:07 AM $ 0.000954
+0.00%
$ 580,355 $ 51,867
10:06 AM $ 0.000953
+0.00%
$ 580,355 $ 51,870