CANTO Historical Data

CANTO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000864
+0.06%
$ 525,714 $ 52,399
Mar 1, 10 AM $ 0.000864
+0.10%
$ 525,532 $ 52,419
Mar 1, 9 AM $ 0.000864
-0.07%
$ 525,471 $ 52,551
Mar 1, 8 AM $ 0.000863
+0.07%
$ 525,288 $ 53,047
Mar 1, 7 AM $ 0.000863
-0.05%
$ 525,288 $ 52,491
Mar 1, 6 AM $ 0.000863
-0.23%
$ 525,167 $ 52,514
Mar 1, 5 AM $ 0.000865
-0.01%
$ 526,140 $ 52,020
Mar 1, 4 AM $ 0.000864
+0.13%
$ 525,836 $ 52,185
Mar 1, 3 AM $ 0.000863
-0.06%
$ 525,167 $ 52,446
Mar 1, 2 AM $ 0.000863
-0.03%
$ 525,349 $ 52,890
Mar 1, 1 AM $ 0.000863
-0.14%
$ 525,288 $ 53,044
Mar 1, 12 AM $ 0.000864
-0.09%
$ 525,775 $ 53,128
Feb 28, 11 PM $ 0.000864
+0.10%
$ 525,897 $ 53,781
Feb 28, 10 PM $ 0.000863
-0.03%
$ 525,349 $ 54,003
Feb 28, 9 PM $ 0.000864
+0.00%
$ 525,654 $ 54,368
Feb 28, 8 PM $ 0.000865
+0.13%
$ 526,140 $ 54,627
Feb 28, 7 PM $ 0.000863
+0.05%
$ 525,410 $ 54,837
Feb 28, 6 PM $ 0.000863
-0.16%
$ 525,106 $ 55,476
Feb 28, 5 PM $ 0.000863
-0.05%
$ 525,288 $ 55,186
Feb 28, 4 PM $ 0.000864
-0.01%
$ 525,958 $ 55,312
Feb 28, 3 PM $ 0.000864
-0.03%
$ 525,532 $ 55,245
Feb 28, 2 PM $ 0.000865
-0.01%
$ 526,384 $ 55,144
Feb 28, 1 PM $ 0.000864
+0.07%
$ 526,019 $ 55,280
Feb 28, 12 PM $ 0.000863
-0.06%
$ 525,167 $ 56,287
Feb 28, 11 AM $ 0.000864
+0.02%
$ 525,654 $ 56,015
Feb 28, 10 AM $ 0.000863
-0.16%
$ 525,228 $ 55,957
Feb 28, 9 AM $ 0.000865
+0.09%
$ 526,323 $ 56,034
Feb 28, 8 AM $ 0.000863
-0.03%
$ 525,106 $ 56,040
Feb 28, 7 AM $ 0.000863
-0.01%
$ 525,288 $ 56,391
Feb 28, 6 AM $ 0.000864
+0.02%
$ 525,532 $ 55,531
Feb 28, 5 AM $ 0.000864
+0.00%
$ 525,593 $ 56,143
Feb 28, 4 AM $ 0.000864
+0.03%
$ 525,775 $ 55,733
Feb 28, 3 AM $ 0.000864
-0.07%
$ 525,714 $ 55,619
Feb 28, 2 AM $ 0.000865
+0.22%
$ 526,140 $ 55,548
Feb 28, 1 AM $ 0.000863
-0.23%
$ 525,288 $ 54,901
Feb 28, 12 AM $ 0.000864
+0.06%
$ 525,714 $ 55,182
Feb 27, 11 PM $ 0.000865
+0.09%
$ 525,532 $ 55,095
Feb 27, 10 PM $ 0.000864
-0.12%
$ 525,836 $ 55,381
Feb 27, 9 PM $ 0.000865
+0.01%
$ 526,505 $ 55,177
Feb 27, 8 PM $ 0.000865
-0.01%
$ 526,445 $ 54,610
Feb 27, 7 PM $ 0.000865
+0.00%
$ 526,505 $ 54,568
Feb 27, 6 PM $ 0.000865
+0.00%
$ 526,505 $ 54,597
Feb 27, 5 PM $ 0.000865
+0.23%
$ 526,505 $ 54,989
Feb 27, 4 PM $ 0.000864
+0.01%
$ 525,654 $ 55,121
Feb 27, 3 PM $ 0.000863
+0.00%
$ 524,984 $ 55,059
Feb 27, 2 PM $ 0.000863
+0.06%
$ 525,410 $ 54,727
Feb 27, 1 PM $ 0.000864
-0.02%
$ 525,593 $ 54,839
Feb 27, 12 PM $ 0.000863
+0.00%
$ 525,228 $ 54,724
Feb 27, 11 AM $ 0.000864
+0.09%
$ 525,593 $ 54,729
Feb 27, 10 AM $ 0.000863
-0.01%
$ 525,106 $ 54,679