Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.000808
+0.19%
$491,397 $53,534
Apr 10, 3 AM $0.000807
-0.04%
$490,910 $52,676
Apr 10, 2 AM $0.000808
+0.16%
$491,884 $52,992
Apr 10, 1 AM $0.000807
-0.10%
$490,849 $52,576
Apr 10, 12 AM $0.000807
+0.19%
$491,275 $52,419
Apr 9, 11 PM $0.000806
+0.00%
$490,423 $52,978
Apr 9, 10 PM $0.000806
-0.19%
$490,606 $52,988
Apr 9, 9 PM $0.000807
-0.17%
$490,788 $52,808
Apr 9, 8 PM $0.000808
+0.17%
$491,519 $53,489
Apr 9, 7 PM $0.000806
-0.25%
$490,667 $53,382
Apr 9, 6 PM $0.000807
-0.12%
$490,849 $53,263
Apr 9, 5 PM $0.000808
+0.10%
$491,458 $52,888
Apr 9, 4 PM $0.000807
+0.04%
$490,910 $53,532
Apr 9, 3 PM $0.000806
-0.07%
$490,423 $53,809
Apr 9, 2 PM $0.000807
+0.02%
$490,788 $53,649
Apr 9, 1 PM $0.000808
+0.29%
$491,762 $53,362
Apr 9, 12 PM $0.000806
-0.33%
$490,241 $52,581
Apr 9, 11 AM $0.000808
+0.12%
$491,458 $52,979
Apr 9, 10 AM $0.000807
+0.19%
$491,275 $53,987
Apr 9, 9 AM $0.000806
-0.09%
$490,363 $54,037
Apr 9, 8 AM $0.000807
-0.02%
$490,910 $54,336
Apr 9, 7 AM $0.000807
-0.16%
$491,275 $54,033
Apr 9, 6 AM $0.000809
+0.17%
$492,066 $54,016
Apr 9, 5 AM $0.000807
+0.00%
$491,214 $54,034
Apr 9, 4 AM $0.000808
+0.14%
$491,640 $54,501
Apr 9, 3 AM $0.000808
-0.07%
$491,762 $55,164
Apr 9, 2 AM $0.000809
+0.11%
$492,127 $54,826
Apr 9, 1 AM $0.000808
-0.02%
$491,458 $55,342
Apr 9, 12 AM $0.000807
-0.06%
$490,788 $55,902
Apr 8, 11 PM $0.000807
-0.10%
$491,214 $55,523
Apr 8, 10 PM $0.000808
+0.02%
$491,397 $55,470
Apr 8, 9 PM $0.000807
-0.02%
$491,275 $55,664
Apr 8, 8 PM $0.000807
-0.07%
$490,971 $55,300
Apr 8, 7 PM $0.000808
+0.09%
$491,640 $55,250
Apr 8, 6 PM $0.000807
+0.04%
$490,910 $55,232
Apr 8, 5 PM $0.000807
-0.09%
$490,971 $55,237
Apr 8, 4 PM $0.000809
+0.29%
$492,127 $54,373
Apr 8, 3 PM $0.000808
-0.02%
$491,701 $54,276
Apr 8, 2 PM $0.000808
-0.11%
$491,397 $53,454
Apr 8, 1 PM $0.000808
+0.00%
$491,701 $53,843
Apr 8, 12 PM $0.000809
+0.21%
$492,005 $54,321
Apr 8, 11 AM $0.000807
+0.02%
$491,214 $54,077
Apr 8, 10 AM $0.000808
-0.30%
$491,701 $53,504
Apr 8, 9 AM $0.00081
+0.37%
$493,161 $53,887
Apr 8, 8 AM $0.000807
-0.39%
$491,214 $54,047
Apr 8, 7 AM $0.000809
-0.16%
$492,249 $54,248
Apr 8, 6 AM $0.000809
+0.36%
$492,431 $53,749
Apr 8, 5 AM $0.000808
-0.46%
$491,519 $54,261
Apr 8, 4 AM $0.000811
+0.42%
$493,648 $53,856
Apr 8, 3 AM $0.000808
+0.12%
$491,579 $53,416