CANTO Historical Data

CANTO Page 26
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000954
+0.00%
$ 580,537 $ 52,186
11:33 AM $ 0.000954
+0.00%
$ 580,537 $ 52,206
11:31 AM $ 0.000953
+0.00%
$ 580,537 $ 52,195
11:30 AM $ 0.000955
+0.00%
$ 580,537 $ 52,126
11:29 AM $ 0.000955
+0.00%
$ 581,024 $ 52,126
11:28 AM $ 0.000954
+0.00%
$ 581,024 $ 52,060
11:27 AM $ 0.000953
+0.00%
$ 581,024 $ 52,070
11:26 AM $ 0.000955
+0.00%
$ 581,024 $ 52,070
11:25 AM $ 0.000954
+0.00%
$ 581,024 $ 52,156
11:24 AM $ 0.000954
+0.00%
$ 580,659 $ 52,156
11:23 AM $ 0.000953
+0.00%
$ 580,659 $ 52,179
11:22 AM $ 0.000952
+0.00%
$ 580,659 $ 52,179
11:21 AM $ 0.000952
+0.00%
$ 580,659 $ 52,201
11:20 AM $ 0.000952
+0.00%
$ 580,659 $ 52,201
11:19 AM $ 0.000954
+0.08%
$ 580,355 $ 52,235
11:17 AM $ 0.000954
+0.00%
$ 580,355 $ 52,273
11:16 AM $ 0.000954
+0.00%
$ 580,355 $ 52,315
11:15 AM $ 0.000954
+0.00%
$ 580,355 $ 52,315
11:14 AM $ 0.000953
+0.00%
$ 579,807 $ 52,278
11:13 AM $ 0.000953
+0.00%
$ 579,807 $ 52,278
11:12 AM $ 0.000952
+0.00%
$ 579,807 $ 52,218
11:10 AM $ 0.000953
+0.00%
$ 579,807 $ 52,184
11:09 AM $ 0.000953
+0.00%
$ 579,807 $ 52,162
11:08 AM $ 0.000952
+0.00%
$ 579,807 $ 52,162
11:07 AM $ 0.000951
+0.00%
$ 579,807 $ 52,120
11:06 AM $ 0.000951
+0.00%
$ 579,807 $ 52,120
11:05 AM $ 0.000952
+0.00%
$ 579,807 $ 52,082
11:04 AM $ 0.000952
+0.00%
$ 579,320 $ 52,082
11:03 AM $ 0.000953
+0.00%
$ 579,320 $ 52,107
11:02 AM $ 0.000953
+0.00%
$ 579,320 $ 52,107
11:01 AM $ 0.000954
+0.00%
$ 579,320 $ 52,101
11:00 AM $ 0.000954
+0.00%
$ 579,320 $ 52,101
10:59 AM $ 0.000953
+0.00%
$ 580,172 $ 52,112
10:58 AM $ 0.000953
+0.00%
$ 580,172 $ 52,151
10:57 AM $ 0.000953
+0.00%
$ 580,172 $ 52,151
10:56 AM $ 0.000953
+0.00%
$ 580,172 $ 52,098
10:55 AM $ 0.000955
+0.00%
$ 580,172 $ 52,098
10:54 AM $ 0.000954
+0.00%
$ 580,537 $ 51,987
10:53 AM $ 0.000954
+0.00%
$ 580,537 $ 51,987
10:52 AM $ 0.000952
+0.00%
$ 580,537 $ 51,980
10:51 AM $ 0.000952
+0.00%
$ 580,537 $ 52,015
10:50 AM $ 0.000953
+0.00%
$ 580,537 $ 52,015
10:49 AM $ 0.000952
+0.00%
$ 579,320 $ 52,065
10:48 AM $ 0.000951
+0.00%
$ 579,320 $ 52,065
10:47 AM $ 0.000953
+0.00%
$ 579,320 $ 52,081
10:46 AM $ 0.000954
+0.00%
$ 579,320 $ 52,081
10:45 AM $ 0.000954
+0.00%
$ 579,320 $ 52,070
10:44 AM $ 0.000955
+0.00%
$ 581,085 $ 52,070
10:43 AM $ 0.000954
+0.00%
$ 581,085 $ 52,119
10:42 AM $ 0.000954
+0.00%
$ 581,085 $ 52,119