CANTO Historical Data

CANTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000807
-0.46%
$ 490,971 $ 53,394
Apr 8, 1 AM $ 0.000812
+0.28%
$ 493,831 $ 53,034
Apr 8, 12 AM $ 0.000809
-0.02%
$ 492,431 $ 52,306
Apr 7, 11 PM $ 0.000808
-0.28%
$ 491,640 $ 51,943
Apr 7, 10 PM $ 0.00081
+0.35%
$ 492,796 $ 51,949
Apr 7, 9 PM $ 0.000807
-0.20%
$ 491,093 $ 51,945
Apr 7, 8 PM $ 0.000809
+0.02%
$ 492,066 $ 51,607
Apr 7, 7 PM $ 0.00081
+0.05%
$ 492,857 $ 52,282
Apr 7, 6 PM $ 0.000811
+0.28%
$ 493,466 $ 52,660
Apr 7, 5 PM $ 0.000809
-0.27%
$ 492,066 $ 53,069
Apr 7, 4 PM $ 0.00081
+0.30%
$ 492,979 $ 53,449
Apr 7, 3 PM $ 0.00081
+0.31%
$ 492,614 $ 52,814
Apr 7, 2 PM $ 0.000807
-0.09%
$ 490,788 $ 53,701
Apr 7, 1 PM $ 0.000807
-0.71%
$ 491,336 $ 53,658
Apr 7, 12 PM $ 0.000813
+0.62%
$ 494,865 $ 53,356
Apr 7, 11 AM $ 0.000808
-0.49%
$ 491,884 $ 53,753
Apr 7, 10 AM $ 0.000813
+0.77%
$ 494,561 $ 53,387
Apr 7, 9 AM $ 0.000807
-0.95%
$ 490,788 $ 53,408
Apr 7, 8 AM $ 0.000814
+0.58%
$ 495,474 $ 53,240
Apr 7, 7 AM $ 0.00081
-0.14%
$ 492,614 $ 52,723
Apr 7, 6 AM $ 0.00081
-0.17%
$ 493,161 $ 53,484
Apr 7, 5 AM $ 0.000812
-0.55%
$ 494,013 $ 53,234
Apr 7, 4 AM $ 0.000817
+0.25%
$ 497,117 $ 53,610
Apr 7, 3 AM $ 0.000813
+0.47%
$ 494,987 $ 53,857
Apr 7, 2 AM $ 0.00081
-0.02%
$ 492,675 $ 54,269
Apr 7, 1 AM $ 0.000809
-0.85%
$ 492,431 $ 54,493
Apr 7, 12 AM $ 0.000817
+1.04%
$ 497,360 $ 54,882
Apr 6, 11 PM $ 0.000812
-0.07%
$ 494,196 $ 55,371
Apr 6, 10 PM $ 0.000812
-0.89%
$ 493,831 $ 55,555
Apr 6, 9 PM $ 0.000819
+0.58%
$ 498,394 $ 55,508
Apr 6, 8 PM $ 0.000814
+0.12%
$ 495,169 $ 55,089
Apr 6, 7 PM $ 0.000813
-0.70%
$ 494,987 $ 54,184
Apr 6, 6 PM $ 0.000819
+0.80%
$ 498,455 $ 54,426
Apr 6, 5 PM $ 0.000813
-0.01%
$ 494,500 $ 54,084
Apr 6, 4 PM $ 0.000814
+0.39%
$ 495,109 $ 54,497
Apr 6, 3 PM $ 0.00081
-0.91%
$ 492,675 $ 55,250
Apr 6, 2 PM $ 0.000816
-0.21%
$ 496,630 $ 55,206
Apr 6, 1 PM $ 0.000818
-0.15%
$ 497,664 $ 55,200
Apr 6, 12 PM $ 0.00082
-0.05%
$ 498,699 $ 55,949
Apr 6, 11 AM $ 0.000819
+1.14%
$ 498,577 $ 55,287
Apr 6, 10 AM $ 0.00081
-1.04%
$ 492,979 $ 55,914
Apr 6, 9 AM $ 0.000818
-0.30%
$ 497,482 $ 55,967
Apr 6, 8 AM $ 0.00082
-0.01%
$ 498,699 $ 55,723
Apr 6, 7 AM $ 0.000818
+0.97%
$ 498,029 $ 56,327
Apr 6, 6 AM $ 0.00081
+0.02%
$ 493,101 $ 56,262
Apr 6, 5 AM $ 0.00081
+0.00%
$ 492,979 $ 56,054
Apr 6, 4 AM $ 0.000809
-0.52%
$ 492,553 $ 56,187
Apr 6, 3 AM $ 0.000812
-0.65%
$ 494,318 $ 56,590
Apr 6, 2 AM $ 0.000818
-0.18%
$ 497,725 $ 56,720
Apr 6, 1 AM $ 0.00082
+1.05%
$ 499,064 $ 57,034