Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.000807
-0.46%
$490,971 $53,394
Apr 8, 1 AM $0.000812
+0.28%
$493,831 $53,034
Apr 8, 12 AM $0.000809
-0.02%
$492,431 $52,306
Apr 7, 11 PM $0.000808
-0.28%
$491,640 $51,943
Apr 7, 10 PM $0.00081
+0.35%
$492,796 $51,949
Apr 7, 9 PM $0.000807
-0.20%
$491,093 $51,945
Apr 7, 8 PM $0.000809
+0.02%
$492,066 $51,607
Apr 7, 7 PM $0.00081
+0.05%
$492,857 $52,282
Apr 7, 6 PM $0.000811
+0.28%
$493,466 $52,660
Apr 7, 5 PM $0.000809
-0.27%
$492,066 $53,069
Apr 7, 4 PM $0.00081
+0.30%
$492,979 $53,449
Apr 7, 3 PM $0.00081
+0.31%
$492,614 $52,814
Apr 7, 2 PM $0.000807
-0.09%
$490,788 $53,701
Apr 7, 1 PM $0.000807
-0.71%
$491,336 $53,658
Apr 7, 12 PM $0.000813
+0.62%
$494,865 $53,356
Apr 7, 11 AM $0.000808
-0.49%
$491,884 $53,753
Apr 7, 10 AM $0.000813
+0.77%
$494,561 $53,387
Apr 7, 9 AM $0.000807
-0.95%
$490,788 $53,408
Apr 7, 8 AM $0.000814
+0.58%
$495,474 $53,240
Apr 7, 7 AM $0.00081
-0.14%
$492,614 $52,723
Apr 7, 6 AM $0.00081
-0.17%
$493,161 $53,484
Apr 7, 5 AM $0.000812
-0.55%
$494,013 $53,234
Apr 7, 4 AM $0.000817
+0.25%
$497,117 $53,610
Apr 7, 3 AM $0.000813
+0.47%
$494,987 $53,857
Apr 7, 2 AM $0.00081
-0.02%
$492,675 $54,269
Apr 7, 1 AM $0.000809
-0.85%
$492,431 $54,493
Apr 7, 12 AM $0.000817
+1.04%
$497,360 $54,882
Apr 6, 11 PM $0.000812
-0.07%
$494,196 $55,371
Apr 6, 10 PM $0.000812
-0.89%
$493,831 $55,555
Apr 6, 9 PM $0.000819
+0.58%
$498,394 $55,508
Apr 6, 8 PM $0.000814
+0.12%
$495,169 $55,089
Apr 6, 7 PM $0.000813
-0.70%
$494,987 $54,184
Apr 6, 6 PM $0.000819
+0.80%
$498,455 $54,426
Apr 6, 5 PM $0.000813
-0.01%
$494,500 $54,084
Apr 6, 4 PM $0.000814
+0.39%
$495,109 $54,497
Apr 6, 3 PM $0.00081
-0.91%
$492,675 $55,250
Apr 6, 2 PM $0.000816
-0.21%
$496,630 $55,206
Apr 6, 1 PM $0.000818
-0.15%
$497,664 $55,200
Apr 6, 12 PM $0.00082
-0.05%
$498,699 $55,949
Apr 6, 11 AM $0.000819
+1.14%
$498,577 $55,287
Apr 6, 10 AM $0.00081
-1.04%
$492,979 $55,914
Apr 6, 9 AM $0.000818
-0.30%
$497,482 $55,967
Apr 6, 8 AM $0.00082
-0.01%
$498,699 $55,723
Apr 6, 7 AM $0.000818
+0.97%
$498,029 $56,327
Apr 6, 6 AM $0.00081
+0.02%
$493,101 $56,262
Apr 6, 5 AM $0.00081
+0.00%
$492,979 $56,054
Apr 6, 4 AM $0.000809
-0.52%
$492,553 $56,187
Apr 6, 3 AM $0.000812
-0.65%
$494,318 $56,590
Apr 6, 2 AM $0.000818
-0.18%
$497,725 $56,720
Apr 6, 1 AM $0.00082
+1.05%
$499,064 $57,034