CANTO Historical Data

CANTO Page 27
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000953
+0.00%
$ 579,320 $ 52,140
12:22 PM $ 0.000953
+0.00%
$ 579,320 $ 52,140
12:21 PM $ 0.000954
+0.00%
$ 579,320 $ 52,145
12:20 PM $ 0.000955
+0.00%
$ 579,320 $ 52,124
12:19 PM $ 0.000955
+0.00%
$ 580,902 $ 52,124
12:18 PM $ 0.000954
+0.00%
$ 580,902 $ 52,084
12:17 PM $ 0.000954
+0.00%
$ 580,902 $ 52,084
12:16 PM $ 0.000953
+0.00%
$ 580,902 $ 52,003
12:15 PM $ 0.000951
+0.00%
$ 580,902 $ 52,003
12:14 PM $ 0.000952
+0.00%
$ 579,199 $ 51,989
12:13 PM $ 0.000952
+0.00%
$ 579,199 $ 51,989
12:12 PM $ 0.000955
+0.00%
$ 579,199 $ 52,074
12:11 PM $ 0.000955
+0.00%
$ 579,199 $ 52,074
12:10 PM $ 0.000954
+0.00%
$ 579,199 $ 52,126
12:09 PM $ 0.000953
+0.00%
$ 579,685 $ 52,126
12:08 PM $ 0.000953
+0.00%
$ 579,685 $ 52,176
12:07 PM $ 0.000953
+0.00%
$ 579,685 $ 52,176
12:06 PM $ 0.000953
+0.00%
$ 579,685 $ 52,226
12:05 PM $ 0.000953
+0.00%
$ 579,685 $ 52,226
12:04 PM $ 0.000952
+0.00%
$ 579,138 $ 52,338
12:03 PM $ 0.000952
+0.00%
$ 579,138 $ 52,338
12:02 PM $ 0.000955
+0.00%
$ 579,138 $ 52,402
12:01 PM $ 0.000955
+0.00%
$ 579,138 $ 52,402
12:00 PM $ 0.000953
+0.00%
$ 579,138 $ 52,362
11:59 AM $ 0.000953
+0.00%
$ 580,172 $ 52,328
11:58 AM $ 0.000952
+0.00%
$ 580,172 $ 52,328
11:57 AM $ 0.000951
+0.00%
$ 580,172 $ 52,353
11:56 AM $ 0.000951
+0.00%
$ 580,172 $ 52,353
11:54 AM $ 0.000952
+0.00%
$ 579,320 $ 52,388
11:53 AM $ 0.000952
+0.00%
$ 579,320 $ 52,389
11:52 AM $ 0.000953
+0.00%
$ 579,320 $ 52,398
11:51 AM $ 0.000953
+0.00%
$ 579,320 $ 52,398
11:50 AM $ 0.000953
+0.00%
$ 579,320 $ 52,434
11:49 AM $ 0.000954
+0.00%
$ 580,233 $ 52,434
11:48 AM $ 0.000953
+0.00%
$ 580,233 $ 52,480
11:47 AM $ 0.000953
+0.00%
$ 580,233 $ 52,480
11:46 AM $ 0.000952
+0.00%
$ 580,233 $ 52,448
11:44 AM $ 0.000955
+0.00%
$ 581,085 $ 52,330
11:43 AM $ 0.000953
+0.00%
$ 581,085 $ 52,276
11:42 AM $ 0.000953
+0.00%
$ 581,085 $ 52,276
11:41 AM $ 0.000952
+0.00%
$ 581,085 $ 52,224
11:40 AM $ 0.000952
+0.00%
$ 581,085 $ 52,224
11:39 AM $ 0.000952
+0.00%
$ 579,259 $ 52,240
11:38 AM $ 0.000952
+0.00%
$ 579,259 $ 52,240
11:37 AM $ 0.000952
+0.00%
$ 579,259 $ 52,225
11:36 AM $ 0.000952
+0.00%
$ 579,259 $ 52,225
11:35 AM $ 0.000954
+0.00%
$ 579,259 $ 52,186
11:34 AM $ 0.000954
+0.00%
$ 580,537 $ 52,186
11:33 AM $ 0.000954
+0.00%
$ 580,537 $ 52,206
11:31 AM $ 0.000953
+0.00%
$ 580,537 $ 52,195