CANTO Historical Data

CANTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000889
+0.10%
$ 540,865 $ 56,536
Feb 25, 10 AM $ 0.000889
+1.08%
$ 541,169 $ 56,325
Feb 25, 9 AM $ 0.000879
-1.04%
$ 535,024 $ 55,952
Feb 25, 8 AM $ 0.000888
+0.20%
$ 540,378 $ 55,990
Feb 25, 7 AM $ 0.000886
+0.43%
$ 538,857 $ 56,527
Feb 25, 6 AM $ 0.000883
-0.26%
$ 537,032 $ 55,825
Feb 25, 5 AM $ 0.000885
+0.52%
$ 538,736 $ 55,959
Feb 25, 4 AM $ 0.000881
+0.00%
$ 536,241 $ 55,486
Feb 25, 3 AM $ 0.000881
+0.09%
$ 535,937 $ 55,977
Feb 25, 2 AM $ 0.00088
-2.29%
$ 535,328 $ 56,025
Feb 25, 1 AM $ 0.000899
-0.68%
$ 547,193 $ 55,993
Feb 25, 12 AM $ 0.00104
-0.05%
$ 634,630 $ 56,325
Feb 24, 11 PM $ 0.000956
+4.34%
$ 581,754 $ 55,586
Feb 24, 10 PM $ 0.000917
-1.46%
$ 557,902 $ 55,684
Feb 24, 9 PM $ 0.00093
+1.37%
$ 565,751 $ 56,041
Feb 24, 8 PM $ 0.000917
-1.05%
$ 558,206 $ 55,738
Feb 24, 7 PM $ 0.000929
-0.16%
$ 565,204 $ 56,088
Feb 24, 6 PM $ 0.000931
+1.60%
$ 566,421 $ 56,101
Feb 24, 5 PM $ 0.00092
+0.38%
$ 560,093 $ 55,541
Feb 24, 4 PM $ 0.000917
-1.27%
$ 557,720 $ 54,870
Feb 24, 3 PM $ 0.000927
+1.21%
$ 564,352 $ 54,316
Feb 24, 2 PM $ 0.000917
-0.09%
$ 557,841 $ 54,989
Feb 24, 1 PM $ 0.000917
-1.48%
$ 558,024 $ 55,186
Feb 24, 12 PM $ 0.000918
-1.25%
$ 558,389 $ 54,697
Feb 24, 11 AM $ 0.000929
-0.15%
$ 565,569 $ 55,075
Feb 24, 10 AM $ 0.000922
-0.69%
$ 561,188 $ 55,067
Feb 24, 9 AM $ 0.000928
+0.92%
$ 564,656 $ 55,610
Feb 24, 8 AM $ 0.00092
+0.22%
$ 559,849 $ 55,881
Feb 24, 7 AM $ 0.000919
-0.48%
$ 559,058 $ 55,854
Feb 24, 6 AM $ 0.000921
-1.16%
$ 560,640 $ 56,359
Feb 24, 5 AM $ 0.000933
+1.80%
$ 567,759 $ 56,373
Feb 24, 4 AM $ 0.000916
-2.19%
$ 557,415 $ 56,273
Feb 24, 3 AM $ 0.000936
+0.49%
$ 569,585 $ 55,783
Feb 24, 2 AM $ 0.000929
-0.86%
$ 565,265 $ 55,529
Feb 24, 1 AM $ 0.000937
-0.09%
$ 569,950 $ 55,589
Feb 24, 12 AM $ 0.000938
+0.51%
$ 570,923 $ 55,614
Feb 23, 11 PM $ 0.000933
+1.73%
$ 567,699 $ 55,400
Feb 23, 10 PM $ 0.000921
+0.24%
$ 560,397 $ 55,514
Feb 23, 9 PM $ 0.000918
-0.71%
$ 558,754 $ 56,047
Feb 23, 8 PM $ 0.000925
-1.37%
$ 563,074 $ 55,800
Feb 23, 7 PM $ 0.000938
+0.00%
$ 570,923 $ 55,086
Feb 23, 6 PM $ 0.000938
-2.89%
$ 570,802 $ 54,731
Feb 23, 5 PM $ 0.00096
+1.22%
$ 584,431 $ 55,260
Feb 23, 4 PM $ 0.00095
-0.97%
$ 577,921 $ 55,349
Feb 23, 3 PM $ 0.000961
+0.03%
$ 584,492 $ 55,583
Feb 23, 2 PM $ 0.000962
+1.04%
$ 585,222 $ 55,549
Feb 23, 1 PM $ 0.000952
+0.45%
$ 579,503 $ 54,861
Feb 23, 12 PM $ 0.00095
+0.36%
$ 577,860 $ 54,897
Feb 23, 11 AM $ 0.000946
-0.41%
$ 575,791 $ 54,747
Feb 23, 10 AM $ 0.000946
-1.70%
$ 575,669 $ 54,880