Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.000812
-0.90%
$493,892 $56,984
Apr 5, 11 PM $0.000819
+0.48%
$498,333 $56,859
Apr 5, 10 PM $0.000815
-0.16%
$495,960 $56,468
Apr 5, 9 PM $0.000818
+0.00%
$497,664 $57,030
Apr 5, 8 PM $0.000816
-0.12%
$496,691 $57,410
Apr 5, 7 PM $0.000817
+0.29%
$496,873 $57,956
Apr 5, 6 PM $0.000814
-0.26%
$495,352 $57,678
Apr 5, 5 PM $0.000815
+0.64%
$495,900 $57,948
Apr 5, 4 PM $0.000809
-1.40%
$492,249 $58,133
Apr 5, 3 PM $0.00082
+1.09%
$498,699 $57,829
Apr 5, 2 PM $0.000813
-0.43%
$494,500 $57,514
Apr 5, 1 PM $0.000817
-0.28%
$497,177 $57,566
Apr 5, 12 PM $0.000817
-0.04%
$497,421 $57,682
Apr 5, 11 AM $0.000817
-0.81%
$497,421 $58,503
Apr 5, 10 AM $0.000821
+0.09%
$499,855 $58,103
Apr 5, 9 AM $0.000821
-0.62%
$499,429 $58,095
Apr 5, 8 AM $0.000826
+0.99%
$502,532 $58,265
Apr 5, 7 AM $0.000818
-0.27%
$497,968 $57,881
Apr 5, 6 AM $0.00082
+0.20%
$499,124 $57,702
Apr 5, 5 AM $0.000819
+0.38%
$498,151 $57,981
Apr 5, 4 AM $0.000816
-0.10%
$496,447 $57,729
Apr 5, 3 AM $0.000815
-1.51%
$496,204 $57,052
Apr 5, 2 AM $0.000828
+1.46%
$503,810 $56,754
Apr 5, 1 AM $0.000816
+0.11%
$496,569 $55,983
Apr 5, 12 AM $0.000815
-0.11%
$496,021 $56,583
Apr 4, 11 PM $0.000815
-1.28%
$495,778 $56,579
Apr 4, 10 PM $0.000826
+1.35%
$502,349 $56,835
Apr 4, 9 PM $0.000815
-0.10%
$495,839 $56,852
Apr 4, 8 PM $0.000815
-0.45%
$496,082 $56,981
Apr 4, 7 PM $0.000819
-0.70%
$498,151 $57,086
Apr 4, 6 PM $0.000824
-0.41%
$501,680 $57,301
Apr 4, 5 PM $0.000829
+0.62%
$504,175 $57,030
Apr 4, 4 PM $0.000822
+0.83%
$500,463 $57,153
Apr 4, 3 PM $0.000814
-0.98%
$495,595 $56,717
Apr 4, 2 PM $0.000823
+0.91%
$500,828 $57,035
Apr 4, 1 PM $0.000815
-0.73%
$496,021 $56,373
Apr 4, 12 PM $0.000821
+2.05%
$499,550 $56,066
Apr 4, 11 AM $0.000803
-0.64%
$488,598 $55,703
Apr 4, 10 AM $0.00081
+0.81%
$492,918 $55,506
Apr 4, 9 AM $0.000805
-0.61%
$489,815 $54,824
Apr 4, 8 AM $0.00081
+1.90%
$492,979 $55,105
Apr 4, 2 AM $0.000669
+0.19%
$407,246 $55,179
Apr 4, 1 AM $0.000667
+0.35%
$405,968 $55,261
Apr 4, 12 AM $0.000666
-0.25%
$405,238 $54,787
Apr 3, 11 PM $0.000668
-0.21%
$406,759 $54,815
Apr 3, 10 PM $0.000669
+0.42%
$407,064 $55,018
Apr 3, 9 PM $0.000668
+0.30%
$406,577 $54,889
Apr 3, 8 PM $0.000666
-0.45%
$405,542 $54,743
Apr 3, 7 PM $0.000669
-0.22%
$407,124 $54,402
Apr 3, 6 PM $0.00067
+0.49%
$407,915 $54,759