CANTO Historical Data

CANTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000812
-0.90%
$ 493,892 $ 56,984
Apr 5, 11 PM $ 0.000819
+0.48%
$ 498,333 $ 56,859
Apr 5, 10 PM $ 0.000815
-0.16%
$ 495,960 $ 56,468
Apr 5, 9 PM $ 0.000818
+0.00%
$ 497,664 $ 57,030
Apr 5, 8 PM $ 0.000816
-0.12%
$ 496,691 $ 57,410
Apr 5, 7 PM $ 0.000817
+0.29%
$ 496,873 $ 57,956
Apr 5, 6 PM $ 0.000814
-0.26%
$ 495,352 $ 57,678
Apr 5, 5 PM $ 0.000815
+0.64%
$ 495,900 $ 57,948
Apr 5, 4 PM $ 0.000809
-1.40%
$ 492,249 $ 58,133
Apr 5, 3 PM $ 0.00082
+1.09%
$ 498,699 $ 57,829
Apr 5, 2 PM $ 0.000813
-0.43%
$ 494,500 $ 57,514
Apr 5, 1 PM $ 0.000817
-0.28%
$ 497,177 $ 57,566
Apr 5, 12 PM $ 0.000817
-0.04%
$ 497,421 $ 57,682
Apr 5, 11 AM $ 0.000817
-0.81%
$ 497,421 $ 58,503
Apr 5, 10 AM $ 0.000821
+0.09%
$ 499,855 $ 58,103
Apr 5, 9 AM $ 0.000821
-0.62%
$ 499,429 $ 58,095
Apr 5, 8 AM $ 0.000826
+0.99%
$ 502,532 $ 58,265
Apr 5, 7 AM $ 0.000818
-0.27%
$ 497,968 $ 57,881
Apr 5, 6 AM $ 0.00082
+0.20%
$ 499,124 $ 57,702
Apr 5, 5 AM $ 0.000819
+0.38%
$ 498,151 $ 57,981
Apr 5, 4 AM $ 0.000816
-0.10%
$ 496,447 $ 57,729
Apr 5, 3 AM $ 0.000815
-1.51%
$ 496,204 $ 57,052
Apr 5, 2 AM $ 0.000828
+1.46%
$ 503,810 $ 56,754
Apr 5, 1 AM $ 0.000816
+0.11%
$ 496,569 $ 55,983
Apr 5, 12 AM $ 0.000815
-0.11%
$ 496,021 $ 56,583
Apr 4, 11 PM $ 0.000815
-1.28%
$ 495,778 $ 56,579
Apr 4, 10 PM $ 0.000826
+1.35%
$ 502,349 $ 56,835
Apr 4, 9 PM $ 0.000815
-0.10%
$ 495,839 $ 56,852
Apr 4, 8 PM $ 0.000815
-0.45%
$ 496,082 $ 56,981
Apr 4, 7 PM $ 0.000819
-0.70%
$ 498,151 $ 57,086
Apr 4, 6 PM $ 0.000824
-0.41%
$ 501,680 $ 57,301
Apr 4, 5 PM $ 0.000829
+0.62%
$ 504,175 $ 57,030
Apr 4, 4 PM $ 0.000822
+0.83%
$ 500,463 $ 57,153
Apr 4, 3 PM $ 0.000814
-0.98%
$ 495,595 $ 56,717
Apr 4, 2 PM $ 0.000823
+0.91%
$ 500,828 $ 57,035
Apr 4, 1 PM $ 0.000815
-0.73%
$ 496,021 $ 56,373
Apr 4, 12 PM $ 0.000821
+2.05%
$ 499,550 $ 56,066
Apr 4, 11 AM $ 0.000803
-0.64%
$ 488,598 $ 55,703
Apr 4, 10 AM $ 0.00081
+0.81%
$ 492,918 $ 55,506
Apr 4, 9 AM $ 0.000805
-0.61%
$ 489,815 $ 54,824
Apr 4, 8 AM $ 0.00081
+1.90%
$ 492,979 $ 55,105
Apr 4, 2 AM $ 0.000669
+0.19%
$ 407,246 $ 55,179
Apr 4, 1 AM $ 0.000667
+0.35%
$ 405,968 $ 55,261
Apr 4, 12 AM $ 0.000666
-0.25%
$ 405,238 $ 54,787
Apr 3, 11 PM $ 0.000668
-0.21%
$ 406,759 $ 54,815
Apr 3, 10 PM $ 0.000669
+0.42%
$ 407,064 $ 55,018
Apr 3, 9 PM $ 0.000668
+0.30%
$ 406,577 $ 54,889
Apr 3, 8 PM $ 0.000666
-0.45%
$ 405,542 $ 54,743
Apr 3, 7 PM $ 0.000669
-0.22%
$ 407,124 $ 54,402
Apr 3, 6 PM $ 0.00067
+0.49%
$ 407,915 $ 54,759