CANTO Historical Data

CANTO Page 28
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000954
+0.00%
$ 580,537 $ 52,100
1:06 PM $ 0.000954
+0.00%
$ 580,537 $ 52,100
1:05 PM $ 0.000955
+0.00%
$ 580,537 $ 52,123
1:04 PM $ 0.000954
+0.00%
$ 580,233 $ 52,102
1:03 PM $ 0.000954
+0.00%
$ 580,233 $ 52,102
1:02 PM $ 0.000953
+0.00%
$ 580,233 $ 52,021
1:01 PM $ 0.000954
+0.00%
$ 580,233 $ 52,021
1:00 PM $ 0.000954
+0.00%
$ 580,233 $ 51,985
12:59 PM $ 0.000955
+0.00%
$ 581,085 $ 51,979
12:58 PM $ 0.000955
+0.00%
$ 581,085 $ 51,979
12:57 PM $ 0.000952
+0.00%
$ 581,085 $ 51,993
12:56 PM $ 0.000952
+0.00%
$ 581,085 $ 51,993
12:55 PM $ 0.000953
+0.00%
$ 581,085 $ 51,932
12:54 PM $ 0.000954
+0.00%
$ 580,294 $ 51,932
12:53 PM $ 0.000952
+0.00%
$ 580,294 $ 51,894
12:52 PM $ 0.000952
+0.00%
$ 580,294 $ 51,917
12:51 PM $ 0.000952
+0.00%
$ 580,294 $ 51,917
12:50 PM $ 0.000952
+0.00%
$ 580,294 $ 52,054
12:49 PM $ 0.000951
+0.00%
$ 578,894 $ 52,054
12:48 PM $ 0.000953
+0.00%
$ 578,894 $ 52,149
12:47 PM $ 0.000953
+0.00%
$ 578,894 $ 52,149
12:46 PM $ 0.000954
+0.00%
$ 578,894 $ 52,178
12:45 PM $ 0.000954
+0.00%
$ 578,894 $ 52,178
12:44 PM $ 0.000954
+0.00%
$ 580,415 $ 52,216
12:43 PM $ 0.000954
+0.00%
$ 580,415 $ 52,216
12:42 PM $ 0.000953
+0.00%
$ 580,415 $ 52,198
12:41 PM $ 0.000953
+0.00%
$ 580,415 $ 52,198
12:40 PM $ 0.000953
+0.00%
$ 580,415 $ 52,153
12:39 PM $ 0.000953
+0.00%
$ 580,172 $ 52,152
12:38 PM $ 0.000953
+0.00%
$ 580,172 $ 52,152
12:37 PM $ 0.000954
+0.00%
$ 580,172 $ 52,206
12:36 PM $ 0.000954
+0.00%
$ 580,172 $ 52,206
12:35 PM $ 0.000952
+0.00%
$ 580,172 $ 52,236
12:34 PM $ 0.000953
+0.00%
$ 579,807 $ 52,236
12:33 PM $ 0.000954
+0.00%
$ 579,807 $ 52,263
12:32 PM $ 0.000954
+0.00%
$ 579,807 $ 52,263
12:31 PM $ 0.000955
+0.00%
$ 579,807 $ 52,182
12:30 PM $ 0.000954
+0.00%
$ 579,807 $ 52,182
12:29 PM $ 0.000954
+0.00%
$ 580,720 $ 52,137
12:28 PM $ 0.000954
+0.00%
$ 580,720 $ 52,103
12:27 PM $ 0.000953
+0.00%
$ 580,720 $ 52,103
12:26 PM $ 0.000953
+0.00%
$ 580,720 $ 52,089
12:25 PM $ 0.000952
+0.00%
$ 580,720 $ 52,089
12:24 PM $ 0.000952
+0.00%
$ 579,320 $ 52,116
12:23 PM $ 0.000953
+0.00%
$ 579,320 $ 52,140
12:22 PM $ 0.000953
+0.00%
$ 579,320 $ 52,140
12:21 PM $ 0.000954
+0.00%
$ 579,320 $ 52,145
12:20 PM $ 0.000955
+0.00%
$ 579,320 $ 52,124
12:19 PM $ 0.000955
+0.00%
$ 580,902 $ 52,124
12:18 PM $ 0.000954
+0.00%
$ 580,902 $ 52,084