CANTO Historical Data

CANTO Page 29
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000953
+0.00%
$ 579,564 $ 51,886
1:41 PM $ 0.000952
+0.00%
$ 579,564 $ 51,905
1:40 PM $ 0.000952
+0.00%
$ 579,564 $ 51,950
1:39 PM $ 0.000953
+0.00%
$ 580,111 $ 51,950
1:38 PM $ 0.000952
+0.00%
$ 580,111 $ 51,983
1:37 PM $ 0.000952
+0.00%
$ 580,111 $ 52,032
1:36 PM $ 0.000952
+0.00%
$ 580,111 $ 52,032
1:35 PM $ 0.000953
+0.00%
$ 580,111 $ 51,931
1:34 PM $ 0.000952
+0.00%
$ 579,259 $ 51,931
1:33 PM $ 0.000952
+0.00%
$ 579,259 $ 51,895
1:32 PM $ 0.000954
+0.00%
$ 579,259 $ 51,850
1:31 PM $ 0.000954
+0.00%
$ 579,259 $ 51,850
1:30 PM $ 0.000952
+0.00%
$ 579,259 $ 51,820
1:29 PM $ 0.000951
+0.00%
$ 578,833 $ 51,820
1:28 PM $ 0.000953
+0.00%
$ 578,833 $ 51,829
1:27 PM $ 0.000952
+0.00%
$ 578,833 $ 51,843
1:26 PM $ 0.000952
+0.00%
$ 578,833 $ 51,843
1:25 PM $ 0.000954
+0.00%
$ 578,833 $ 51,842
1:24 PM $ 0.000954
+0.00%
$ 580,294 $ 51,842
1:23 PM $ 0.000954
+0.00%
$ 580,294 $ 51,871
1:22 PM $ 0.000954
+0.00%
$ 580,294 $ 51,871
1:21 PM $ 0.000954
+0.00%
$ 580,294 $ 51,921
1:20 PM $ 0.000953
+0.00%
$ 580,294 $ 51,959
1:19 PM $ 0.000955
+0.00%
$ 580,963 $ 51,966
1:18 PM $ 0.000953
+0.00%
$ 580,963 $ 51,867
1:17 PM $ 0.000953
+0.00%
$ 580,963 $ 51,867
1:16 PM $ 0.000953
+0.00%
$ 580,963 $ 51,843
1:15 PM $ 0.000953
+0.00%
$ 580,963 $ 51,782
1:14 PM $ 0.000953
+0.00%
$ 579,685 $ 51,782
1:13 PM $ 0.000954
+0.00%
$ 579,685 $ 51,820
1:12 PM $ 0.000954
+0.00%
$ 579,685 $ 51,820
1:11 PM $ 0.000954
+0.00%
$ 579,685 $ 51,855
1:10 PM $ 0.000954
+0.00%
$ 579,685 $ 51,956
1:09 PM $ 0.000954
+0.00%
$ 580,537 $ 51,956
1:08 PM $ 0.000955
+0.00%
$ 580,537 $ 52,004
1:07 PM $ 0.000954
+0.00%
$ 580,537 $ 52,100
1:06 PM $ 0.000954
+0.00%
$ 580,537 $ 52,100
1:05 PM $ 0.000955
+0.00%
$ 580,537 $ 52,123
1:04 PM $ 0.000954
+0.00%
$ 580,233 $ 52,102
1:03 PM $ 0.000954
+0.00%
$ 580,233 $ 52,102
1:02 PM $ 0.000953
+0.00%
$ 580,233 $ 52,021
1:01 PM $ 0.000954
+0.00%
$ 580,233 $ 52,021
1:00 PM $ 0.000954
+0.00%
$ 580,233 $ 51,985
Download