Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.000933
-0.88%
$568,003 $54,665
May 28, 12 PM $0.000942
+0.34%
$573,053 $55,333
May 28, 11 AM $0.000937
+0.11%
$570,315 $55,270
May 28, 10 AM $0.000935
-0.64%
$569,037 $55,288
May 28, 9 AM $0.000941
-0.17%
$572,688 $55,543
May 28, 8 AM $0.000941
+0.36%
$572,688 $56,716
May 28, 7 AM $0.00094
+0.45%
$571,897 $56,667
May 28, 6 AM $0.000936
-0.46%
$569,281 $56,365
May 28, 5 AM $0.000939
-0.25%
$571,532 $56,774
May 28, 4 AM $0.000942
-0.07%
$572,992 $57,247
May 28, 3 AM $0.000942
+0.88%
$573,053 $56,895
May 28, 2 AM $0.000934
-0.90%
$568,064 $57,187
May 28, 1 AM $0.000942
+0.46%
$573,114 $56,701
May 28, 12 AM $0.000937
-0.13%
$570,193 $56,545
May 27, 11 PM $0.000938
+0.42%
$570,558 $56,922
May 27, 10 PM $0.000935
-0.88%
$568,672 $56,359
May 27, 9 PM $0.000943
+0.44%
$573,661 $55,904
May 27, 8 PM $0.000938
+0.09%
$570,802 $55,147
May 27, 7 PM $0.000936
-0.61%
$569,585 $54,883
May 27, 6 PM $0.000942
-0.20%
$572,931 $55,041
May 27, 5 PM $0.000943
+1.02%
$574,027 $54,201
May 27, 4 PM $0.000933
-0.27%
$567,699 $53,996
May 27, 3 PM $0.000934
+0.04%
$568,368 $53,793
May 27, 2 PM $0.000933
-0.03%
$567,820 $53,607
May 27, 1 PM $0.000933
-0.39%
$568,003 $53,590
May 27, 12 PM $0.000937
-0.07%
$570,011 $53,394
May 27, 11 AM $0.000936
+0.13%
$569,463 $52,903
May 27, 10 AM $0.000934
-0.84%
$568,307 $52,251
May 27, 9 AM $0.000942
+0.89%
$573,357 $52,002
May 27, 8 AM $0.000934
-0.10%
$568,307 $51,241
May 27, 7 AM $0.000935
-0.64%
$569,159 $51,160
May 27, 6 AM $0.000941
+0.80%
$572,810 $51,067
May 27, 5 AM $0.000934
-0.71%
$568,064 $50,932
May 27, 4 AM $0.00094
+0.01%
$572,140 $50,676
May 27, 3 AM $0.000941
+0.62%
$572,627 $50,438
May 27, 2 AM $0.000935
-0.44%
$569,098 $49,848
May 27, 1 AM $0.000939
+0.23%
$571,593 $49,706
May 27, 12 AM $0.000937
-0.30%
$570,254 $50,335
May 26, 11 PM $0.00094
+0.20%
$572,019 $50,362
May 26, 10 PM $0.000939
+0.29%
$571,228 $50,588
May 26, 9 PM $0.000937
-0.37%
$570,072 $51,523
May 26, 8 PM $0.00094
-0.15%
$572,201 $51,796
May 26, 7 PM $0.000942
+0.13%
$572,992 $52,109
May 26, 6 PM $0.00094
+0.37%
$572,262 $52,081
May 26, 5 PM $0.000937
+0.35%
$569,889 $52,952
May 26, 4 PM $0.000933
-0.78%
$567,881 $52,763
May 26, 3 PM $0.000939
-0.41%
$571,228 $53,397
May 26, 2 PM $0.000944
+0.83%
$574,209 $54,337
May 26, 1 PM $0.000938
-0.32%
$570,923 $54,824
May 26, 12 PM $0.000942
+0.08%
$573,175 $54,386