CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000934
-0.84%
$ 568,307 $ 52,251
May 27, 9 AM $ 0.000942
+0.89%
$ 573,357 $ 52,002
May 27, 8 AM $ 0.000934
-0.10%
$ 568,307 $ 51,241
May 27, 7 AM $ 0.000935
-0.64%
$ 569,159 $ 51,160
May 27, 6 AM $ 0.000941
+0.80%
$ 572,810 $ 51,067
May 27, 5 AM $ 0.000934
-0.71%
$ 568,064 $ 50,932
May 27, 4 AM $ 0.00094
+0.01%
$ 572,140 $ 50,676
May 27, 3 AM $ 0.000941
+0.62%
$ 572,627 $ 50,438
May 27, 2 AM $ 0.000935
-0.44%
$ 569,098 $ 49,848
May 27, 1 AM $ 0.000939
+0.23%
$ 571,593 $ 49,706
May 27, 12 AM $ 0.000937
-0.30%
$ 570,254 $ 50,335
May 26, 11 PM $ 0.00094
+0.20%
$ 572,019 $ 50,362
May 26, 10 PM $ 0.000939
+0.29%
$ 571,228 $ 50,588
May 26, 9 PM $ 0.000937
-0.37%
$ 570,072 $ 51,523
May 26, 8 PM $ 0.00094
-0.15%
$ 572,201 $ 51,796
May 26, 7 PM $ 0.000942
+0.13%
$ 572,992 $ 52,109
May 26, 6 PM $ 0.00094
+0.37%
$ 572,262 $ 52,081
May 26, 5 PM $ 0.000937
+0.35%
$ 569,889 $ 52,952
May 26, 4 PM $ 0.000933
-0.78%
$ 567,881 $ 52,763
May 26, 3 PM $ 0.000939
-0.41%
$ 571,228 $ 53,397
May 26, 2 PM $ 0.000944
+0.83%
$ 574,209 $ 54,337
May 26, 1 PM $ 0.000938
-0.32%
$ 570,923 $ 54,824
May 26, 12 PM $ 0.000942
+0.08%
$ 573,175 $ 54,386
May 26, 11 AM $ 0.000941
+0.87%
$ 572,688 $ 55,169
May 26, 10 AM $ 0.000933
-0.52%
$ 567,942 $ 55,702
May 26, 9 AM $ 0.000938
+0.60%
$ 570,923 $ 55,926
May 26, 8 AM $ 0.000943
+0.17%
$ 573,783 $ 55,882
May 26, 7 AM $ 0.000941
-0.07%
$ 572,566 $ 55,589
May 26, 6 AM $ 0.000942
+0.71%
$ 573,114 $ 55,797
May 26, 5 AM $ 0.000933
+0.41%
$ 567,881 $ 56,201
May 26, 4 AM $ 0.000929
-1.31%
$ 565,569 $ 55,687
May 26, 3 AM $ 0.000944
+0.04%
$ 574,452 $ 56,305
May 26, 2 AM $ 0.000945
+1.62%
$ 575,183 $ 56,514
May 26, 1 AM $ 0.000929
-1.44%
$ 565,082 $ 56,473
May 26, 12 AM $ 0.000942
+0.35%
$ 573,357 $ 56,802
May 25, 11 PM $ 0.000936
-0.87%
$ 569,767 $ 57,093
May 25, 10 PM $ 0.000943
-0.16%
$ 573,783 $ 56,942
May 25, 9 PM $ 0.000944
+1.59%
$ 574,696 $ 56,757
May 25, 8 PM $ 0.00093
-1.67%
$ 565,691 $ 56,750
May 25, 7 PM $ 0.000945
+0.00%
$ 574,878 $ 56,827
May 25, 6 PM $ 0.000945
+1.30%
$ 574,818 $ 57,234
May 25, 5 PM $ 0.000933
+0.14%
$ 567,455 $ 56,512
May 25, 4 PM $ 0.000931
-0.03%
$ 566,664 $ 56,427
May 25, 3 PM $ 0.000931
+0.13%
$ 566,299 $ 55,875
May 25, 2 PM $ 0.000929
-1.52%
$ 565,326 $ 55,303
May 25, 1 PM $ 0.000944
+0.24%
$ 574,696 $ 54,831
May 25, 12 PM $ 0.000942
+0.47%
$ 573,296 $ 55,125
May 25, 11 AM $ 0.000937
-0.56%
$ 570,437 $ 54,504
May 25, 10 AM $ 0.000943
+0.82%
$ 573,601 $ 55,072
May 25, 9 AM $ 0.000936
-0.31%
$ 569,585 $ 55,018