CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000965
+1.12%
$ 587,474 $ 56,205
Apr 17, 10 AM $ 0.000955
-0.62%
$ 580,963 $ 56,430
Apr 17, 9 AM $ 0.000962
+0.44%
$ 585,101 $ 56,428
Apr 17, 8 AM $ 0.000957
+0.41%
$ 582,545 $ 55,954
Apr 17, 7 AM $ 0.000966
+1.29%
$ 588,082 $ 55,893
Apr 17, 6 AM $ 0.000954
-0.94%
$ 580,598 $ 55,370
Apr 17, 5 AM $ 0.000962
+0.14%
$ 585,466 $ 55,321
Apr 17, 4 AM $ 0.000963
+0.69%
$ 585,770 $ 55,562
Apr 17, 3 AM $ 0.000956
-1.16%
$ 581,754 $ 55,892
Apr 17, 2 AM $ 0.000968
+0.00%
$ 588,812 $ 56,017
Apr 17, 1 AM $ 0.000967
+0.46%
$ 588,630 $ 55,001
Apr 17, 12 AM $ 0.000961
-0.24%
$ 584,857 $ 54,995
Apr 16, 11 PM $ 0.000965
+0.06%
$ 586,987 $ 54,676
Apr 16, 10 PM $ 0.000964
-0.10%
$ 586,622 $ 54,758
Apr 16, 9 PM $ 0.000965
+0.48%
$ 587,291 $ 53,890
Apr 16, 8 PM $ 0.000961
-0.74%
$ 584,492 $ 53,816
Apr 16, 7 PM $ 0.000967
+0.70%
$ 588,630 $ 54,158
Apr 16, 6 PM $ 0.000959
-0.08%
$ 583,823 $ 53,878
Apr 16, 5 PM $ 0.00096
-0.66%
$ 583,945 $ 54,653
Apr 16, 4 PM $ 0.000968
+0.71%
$ 588,873 $ 55,173
Apr 16, 3 PM $ 0.000961
-0.71%
$ 584,553 $ 54,687
Apr 16, 2 PM $ 0.000968
+0.83%
$ 588,751 $ 53,894
Apr 16, 1 PM $ 0.000959
-0.41%
$ 583,519 $ 54,261
Apr 16, 12 PM $ 0.000963
-2.08%
$ 585,892 $ 54,942
Apr 16, 11 AM $ 0.000983
+5.01%
$ 598,061 $ 54,463
Apr 16, 10 AM $ 0.000933
+0.75%
$ 567,699 $ 54,287
Apr 16, 9 AM $ 0.000941
+1.82%
$ 572,749 $ 54,700
Apr 16, 8 AM $ 0.000923
+3.79%
$ 561,796 $ 55,468
Apr 16, 7 AM $ 0.000889
+0.60%
$ 541,048 $ 56,249
Apr 16, 6 AM $ 0.000885
-1.69%
$ 538,310 $ 56,297
Apr 16, 5 AM $ 0.000901
+1.70%
$ 548,532 $ 56,957
Apr 16, 4 AM $ 0.000886
-1.60%
$ 539,344 $ 56,594
Apr 16, 3 AM $ 0.000901
+1.58%
$ 548,410 $ 56,187
Apr 16, 2 AM $ 0.000886
+0.34%
$ 539,161 $ 56,138
Apr 16, 1 AM $ 0.000892
+0.90%
$ 542,873 $ 56,168
Apr 16, 12 AM $ 0.000884
-1.60%
$ 537,945 $ 55,883
Apr 15, 11 PM $ 0.000898
+0.98%
$ 546,524 $ 55,841
Apr 15, 10 PM $ 0.000888
-1.17%
$ 540,500 $ 55,555
Apr 15, 9 PM $ 0.000899
+0.04%
$ 547,011 $ 56,124
Apr 15, 8 PM $ 0.000898
+0.99%
$ 546,341 $ 55,830
Apr 15, 7 PM $ 0.000888
-1.07%
$ 540,378 $ 55,523
Apr 15, 4 PM $ 0.000722
-0.06%
$ 439,373 $ 54,964
Apr 15, 3 PM $ 0.000722
-0.34%
$ 439,616 $ 55,857
Apr 15, 2 PM $ 0.000725
+0.14%
$ 441,320 $ 56,216
Apr 15, 1 PM $ 0.000723
-0.10%
$ 440,164 $ 55,641
Apr 15, 12 PM $ 0.000723
-0.03%
$ 439,677 $ 55,467
Apr 15, 11 AM $ 0.000723
+0.03%
$ 440,225 $ 55,168
Apr 15, 10 AM $ 0.000723
+0.03%
$ 440,103 $ 55,321
Apr 15, 9 AM $ 0.000723
+0.14%
$ 439,921 $ 55,216
Apr 15, 8 AM $ 0.000721
-0.39%
$ 439,008 $ 54,823