CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000933
-0.88%
$ 568,003 $ 54,665
May 28, 12 PM $ 0.000942
+0.34%
$ 573,053 $ 55,333
May 28, 11 AM $ 0.000937
+0.11%
$ 570,315 $ 55,270
May 28, 10 AM $ 0.000935
-0.64%
$ 569,037 $ 55,288
May 28, 9 AM $ 0.000941
-0.17%
$ 572,688 $ 55,543
May 28, 8 AM $ 0.000941
+0.36%
$ 572,688 $ 56,716
May 28, 7 AM $ 0.00094
+0.45%
$ 571,897 $ 56,667
May 28, 6 AM $ 0.000936
-0.46%
$ 569,281 $ 56,365
May 28, 5 AM $ 0.000939
-0.25%
$ 571,532 $ 56,774
May 28, 4 AM $ 0.000942
-0.07%
$ 572,992 $ 57,247
May 28, 3 AM $ 0.000942
+0.88%
$ 573,053 $ 56,895
May 28, 2 AM $ 0.000934
-0.90%
$ 568,064 $ 57,187
May 28, 1 AM $ 0.000942
+0.46%
$ 573,114 $ 56,701
May 28, 12 AM $ 0.000937
-0.13%
$ 570,193 $ 56,545
May 27, 11 PM $ 0.000938
+0.42%
$ 570,558 $ 56,922
May 27, 10 PM $ 0.000935
-0.88%
$ 568,672 $ 56,359
May 27, 9 PM $ 0.000943
+0.44%
$ 573,661 $ 55,904
May 27, 8 PM $ 0.000938
+0.09%
$ 570,802 $ 55,147
May 27, 7 PM $ 0.000936
-0.61%
$ 569,585 $ 54,883
May 27, 6 PM $ 0.000942
-0.20%
$ 572,931 $ 55,041
May 27, 5 PM $ 0.000943
+1.02%
$ 574,027 $ 54,201
May 27, 4 PM $ 0.000933
-0.27%
$ 567,699 $ 53,996
May 27, 3 PM $ 0.000934
+0.04%
$ 568,368 $ 53,793
May 27, 2 PM $ 0.000933
-0.03%
$ 567,820 $ 53,607
May 27, 1 PM $ 0.000933
-0.39%
$ 568,003 $ 53,590
May 27, 12 PM $ 0.000937
-0.07%
$ 570,011 $ 53,394
May 27, 11 AM $ 0.000936
+0.13%
$ 569,463 $ 52,903
May 27, 10 AM $ 0.000934
-0.84%
$ 568,307 $ 52,251
May 27, 9 AM $ 0.000942
+0.89%
$ 573,357 $ 52,002
May 27, 8 AM $ 0.000934
-0.10%
$ 568,307 $ 51,241
May 27, 7 AM $ 0.000935
-0.64%
$ 569,159 $ 51,160
May 27, 6 AM $ 0.000941
+0.80%
$ 572,810 $ 51,067
May 27, 5 AM $ 0.000934
-0.71%
$ 568,064 $ 50,932
May 27, 4 AM $ 0.00094
+0.01%
$ 572,140 $ 50,676
May 27, 3 AM $ 0.000941
+0.62%
$ 572,627 $ 50,438
May 27, 2 AM $ 0.000935
-0.44%
$ 569,098 $ 49,848
May 27, 1 AM $ 0.000939
+0.23%
$ 571,593 $ 49,706
May 27, 12 AM $ 0.000937
-0.30%
$ 570,254 $ 50,335
May 26, 11 PM $ 0.00094
+0.20%
$ 572,019 $ 50,362
May 26, 10 PM $ 0.000939
+0.29%
$ 571,228 $ 50,588
May 26, 9 PM $ 0.000937
-0.37%
$ 570,072 $ 51,523
May 26, 8 PM $ 0.00094
-0.15%
$ 572,201 $ 51,796
May 26, 7 PM $ 0.000942
+0.13%
$ 572,992 $ 52,109
May 26, 6 PM $ 0.00094
+0.37%
$ 572,262 $ 52,081
May 26, 5 PM $ 0.000937
+0.35%
$ 569,889 $ 52,952
May 26, 4 PM $ 0.000933
-0.78%
$ 567,881 $ 52,763
May 26, 3 PM $ 0.000939
-0.41%
$ 571,228 $ 53,397
May 26, 2 PM $ 0.000944
+0.83%
$ 574,209 $ 54,337
May 26, 1 PM $ 0.000938
-0.32%
$ 570,923 $ 54,824
May 26, 12 PM $ 0.000942
+0.08%
$ 573,175 $ 54,386