CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000954
+0.00%
$ 580,537 $ 53,368
2:10 PM $ 0.000954
+0.00%
$ 580,537 $ 53,412
2:09 PM $ 0.000954
+0.00%
$ 580,294 $ 53,412
2:08 PM $ 0.000954
+0.00%
$ 580,294 $ 53,436
2:06 PM $ 0.000954
+0.20%
$ 580,294 $ 53,443
2:05 PM $ 0.000953
+0.00%
$ 580,294 $ 53,448
2:03 PM $ 0.000953
+0.03%
$ 580,050 $ 53,432
2:01 PM $ 0.000954
+0.00%
$ 580,050 $ 53,442
2:00 PM $ 0.000954
+0.05%
$ 580,050 $ 53,419
1:58 PM $ 0.000954
+0.00%
$ 580,355 $ 53,407
1:57 PM $ 0.000955
+0.00%
$ 580,355 $ 53,350
1:56 PM $ 0.000954
+0.00%
$ 580,355 $ 53,350
1:55 PM $ 0.000955
+0.00%
$ 580,355 $ 53,297
1:54 PM $ 0.000954
+0.00%
$ 580,415 $ 53,297
1:53 PM $ 0.000953
+0.00%
$ 580,415 $ 53,332
1:52 PM $ 0.000953
+0.00%
$ 580,415 $ 53,332
1:51 PM $ 0.000953
+0.00%
$ 580,415 $ 53,387
1:50 PM $ 0.000953
+0.00%
$ 580,415 $ 53,387
1:49 PM $ 0.000953
+0.00%
$ 579,807 $ 53,437
1:48 PM $ 0.000953
+0.00%
$ 579,807 $ 53,437
1:47 PM $ 0.000953
+0.00%
$ 579,807 $ 53,460
1:45 PM $ 0.000954
+0.00%
$ 579,807 $ 53,461
1:44 PM $ 0.000954
+0.00%
$ 580,294 $ 53,461
1:43 PM $ 0.000952
+0.00%
$ 580,294 $ 53,495
1:41 PM $ 0.000952
+0.00%
$ 580,294 $ 53,483
1:40 PM $ 0.000952
+0.00%
$ 580,294 $ 53,466
1:39 PM $ 0.000952
+0.00%
$ 579,320 $ 53,386
1:38 PM $ 0.000952
+0.00%
$ 579,320 $ 53,386
1:37 PM $ 0.000952
+0.00%
$ 579,320 $ 53,367
1:36 PM $ 0.000951
+0.00%
$ 579,320 $ 53,367
1:35 PM $ 0.000952
+0.00%
$ 579,320 $ 53,393
1:33 PM $ 0.000954
+0.00%
$ 580,659 $ 53,426
1:32 PM $ 0.000954
+0.00%
$ 580,659 $ 53,426
1:31 PM $ 0.000953
+0.00%
$ 580,659 $ 53,436
1:30 PM $ 0.000953
+0.00%
$ 580,659 $ 53,436
1:29 PM $ 0.000953
+0.00%
$ 579,746 $ 53,442
1:28 PM $ 0.000953
+0.00%
$ 579,746 $ 53,442
1:27 PM $ 0.000953
+0.00%
$ 579,746 $ 53,463
1:26 PM $ 0.000953
+0.00%
$ 579,746 $ 53,463
1:25 PM $ 0.000952
+0.00%
$ 579,746 $ 53,598
1:24 PM $ 0.000952
+0.00%
$ 579,320 $ 53,598
1:23 PM $ 0.000952
+0.00%
$ 579,320 $ 53,610
1:22 PM $ 0.000953
+0.00%
$ 579,320 $ 53,610
1:21 PM $ 0.000954
+0.00%
$ 579,320 $ 53,607
1:20 PM $ 0.000955
+0.00%
$ 579,320 $ 53,607
1:19 PM $ 0.000955
+0.00%
$ 580,841 $ 53,640
1:18 PM $ 0.000954
+0.00%
$ 580,841 $ 53,640
1:17 PM $ 0.000955
+0.00%
$ 580,841 $ 53,726
1:16 PM $ 0.000952
+0.00%
$ 580,841 $ 53,726
1:15 PM $ 0.000953
+0.00%
$ 580,841 $ 53,762