CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.139
-18.54%
$ -- $ 3.81 million
Feb 12 $ 0.171
-5.33%
$ -- $ 2.98 million
Feb 5 $ 0.184
+4.35%
$ -- $ 2.5 million
Jan 29 $ 0.176
-25.10%
$ -- $ 2.91 million
Jan 22 $ 0.248
-14.72%
$ -- $ 2.56 million
Jan 15 $ 0.286
-16.25%
$ -- $ 2.81 million
Jan 8 $ 0.358
+13.40%
$ -- $ 3.15 million
Jan 1 $ 0.322
-1.26%
$ -- $ 3.1 million
Dec 25 $ 0.332
+30.04%
$ -- $ 3.43 million
Dec 18 $ 0.288
-1.18%
$ -- $ 3.15 million
Dec 11 $ 0.306
-17.00%
$ -- $ 2.84 million
Dec 4 $ 0.371
-12.99%
$ -- $ 3.39 million
Nov 27 $ 0.426
+20.59%
$ -- $ 3.71 million
Nov 20 $ 0.376
+37.01%
$ -- $ 3.3 million
Nov 13 $ 0.276
+3.33%
$ -- $ 3.1 million
Nov 6 $ 0.228
-23.39%
$ -- $ 2.99 million
Oct 30 $ 0.295
-5.64%
$ -- $ 3.32 million
Oct 23 $ 0.313
+10.10%
$ -- $ 3.47 million
Oct 16 $ 0.284
+16.07%
$ -- $ 3.05 million
Oct 9 $ 0.236
+0.52%
$ -- $ 2.67 million
Oct 2 $ 0.253
+22.67%
$ -- $ 3.17 million
Sep 25 $ 0.206
+81.75%
$ -- $ 2.89 million
Sep 18 $ 0.114
+1.11%
$ -- $ 2.35 million
Sep 11 $ 0.117
+36.05%
$ -- $ 1.96 million
Sep 4 $ 0.087
-2.87%
$ -- $ 1.94 million
Aug 28 $ 0.0896
-1.05%
$ -- $ 2.33 million
Aug 21 $ 0.0913
-4.58%
$ -- $ 2.02 million
Aug 14 $ 0.0974
-9.69%
$ -- $ 2.6 million
Aug 7 $ 0.108
-1.20%
$ -- $ 2.39 million
Jul 31 $ 0.109
-11.96%
$ -- $ 2.89 million
Jul 24 $ 0.124
-6.20%
$ -- $ 3.85 million
Jul 17 $ 0.132
-6.28%
$ -- $ 3.23 million
Jul 10 $ 0.141
+14.63%
$ -- $ 3.88 million
Jul 3 $ 0.123
+17.84%
$ -- $ 4.43 million
Jun 26 $ 0.104
-8.80%
$ -- $ 3.06 million
Jun 19 $ 0.113
-0.69%
$ -- $ 2.86 million
Jun 12 $ 0.124
-8.97%
$ -- $ 3.18 million
Jun 5 $ 0.135
-19.24%
$ -- $ 4.19 million
May 29 $ 0.167
+2.77%
$ -- $ 4.89 million
May 22 $ 0.16
+5.87%
$ -- $ 6.08 million
May 15 $ 0.172
-22.72%
$ -- $ 4.95 million
May 8 $ 0.222
-4.50%
$ -- $ 5.6 million
May 1 $ 0.232
-11.59%
$ -- $ 6.86 million
Apr 24 $ 0.269
-0.06%
$ -- $ 6.02 million
Apr 17 $ 0.268
-21.43%
$ -- $ 6.09 million
Apr 10 $ 0.356
+11.44%
$ -- $ 6.22 million
Apr 3 $ 0.319
+18.26%
$ -- $ 9.22 million
Mar 27 $ 0.27
+12.75%
$ -- $ 9.98 million
Mar 20 $ 0.232
-25.46%
$ -- $ 8.03 million
Mar 13 $ 0.315
+12.06%
$ -- $ 10.77 million